COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 24.615 25.400 0.785 3.2% 24.190
High 25.525 26.200 0.675 2.6% 24.970
Low 24.525 25.300 0.775 3.2% 23.635
Close 24.991 26.116 1.125 4.5% 24.042
Range 1.000 0.900 -0.100 -10.0% 1.335
ATR 0.749 0.782 0.033 4.4% 0.000
Volume 1,030 574 -456 -44.3% 2,435
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.572 28.244 26.611
R3 27.672 27.344 26.364
R2 26.772 26.772 26.281
R1 26.444 26.444 26.199 26.608
PP 25.872 25.872 25.872 25.954
S1 25.544 25.544 26.034 25.708
S2 24.972 24.972 25.951
S3 24.072 24.644 25.869
S4 23.172 23.744 25.621
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.221 27.466 24.776
R3 26.886 26.131 24.409
R2 25.551 25.551 24.287
R1 24.796 24.796 24.164 24.506
PP 24.216 24.216 24.216 24.071
S1 23.461 23.461 23.920 23.171
S2 22.881 22.881 23.797
S3 21.546 22.126 23.675
S4 20.211 20.791 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 23.650 2.550 9.8% 0.723 2.8% 97% True False 506
10 26.200 23.635 2.565 9.8% 0.736 2.8% 97% True False 524
20 26.200 21.925 4.275 16.4% 0.741 2.8% 98% True False 645
40 26.200 21.925 4.275 16.4% 0.734 2.8% 98% True False 360
60 26.200 21.925 4.275 16.4% 0.740 2.8% 98% True False 248
80 29.295 21.925 7.370 28.2% 0.716 2.7% 57% False False 191
100 30.200 21.925 8.275 31.7% 0.804 3.1% 51% False False 164
120 30.200 18.375 11.825 45.3% 0.736 2.8% 65% False False 139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.025
2.618 28.556
1.618 27.656
1.000 27.100
0.618 26.756
HIGH 26.200
0.618 25.856
0.500 25.750
0.382 25.644
LOW 25.300
0.618 24.744
1.000 24.400
1.618 23.844
2.618 22.944
4.250 21.475
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 25.994 25.777
PP 25.872 25.439
S1 25.750 25.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.