COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 24.000 24.615 0.615 2.6% 24.190
High 24.625 25.525 0.900 3.7% 24.970
Low 24.000 24.525 0.525 2.2% 23.635
Close 24.589 24.991 0.402 1.6% 24.042
Range 0.625 1.000 0.375 60.0% 1.335
ATR 0.730 0.749 0.019 2.6% 0.000
Volume 326 1,030 704 216.0% 2,435
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.014 27.502 25.541
R3 27.014 26.502 25.266
R2 26.014 26.014 25.174
R1 25.502 25.502 25.083 25.758
PP 25.014 25.014 25.014 25.142
S1 24.502 24.502 24.899 24.758
S2 24.014 24.014 24.808
S3 23.014 23.502 24.716
S4 22.014 22.502 24.441
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.221 27.466 24.776
R3 26.886 26.131 24.409
R2 25.551 25.551 24.287
R1 24.796 24.796 24.164 24.506
PP 24.216 24.216 24.216 24.071
S1 23.461 23.461 23.920 23.171
S2 22.881 22.881 23.797
S3 21.546 22.126 23.675
S4 20.211 20.791 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.525 23.650 1.875 7.5% 0.649 2.6% 72% True False 470
10 25.525 23.635 1.890 7.6% 0.701 2.8% 72% True False 539
20 25.525 21.925 3.600 14.4% 0.718 2.9% 85% True False 621
40 26.130 21.925 4.205 16.8% 0.720 2.9% 73% False False 346
60 26.130 21.925 4.205 16.8% 0.740 3.0% 73% False False 240
80 29.295 21.925 7.370 29.5% 0.708 2.8% 42% False False 184
100 30.200 21.925 8.275 33.1% 0.822 3.3% 37% False False 159
120 30.200 18.262 11.938 47.8% 0.730 2.9% 56% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.775
2.618 28.143
1.618 27.143
1.000 26.525
0.618 26.143
HIGH 25.525
0.618 25.143
0.500 25.025
0.382 24.907
LOW 24.525
0.618 23.907
1.000 23.525
1.618 22.907
2.618 21.907
4.250 20.275
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.025 24.868
PP 25.014 24.745
S1 25.002 24.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.