COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 24.045 24.000 -0.045 -0.2% 24.190
High 24.295 24.625 0.330 1.4% 24.970
Low 23.720 24.000 0.280 1.2% 23.635
Close 23.996 24.589 0.593 2.5% 24.042
Range 0.575 0.625 0.050 8.7% 1.335
ATR 0.738 0.730 -0.008 -1.1% 0.000
Volume 214 326 112 52.3% 2,435
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.280 26.059 24.933
R3 25.655 25.434 24.761
R2 25.030 25.030 24.704
R1 24.809 24.809 24.646 24.920
PP 24.405 24.405 24.405 24.460
S1 24.184 24.184 24.532 24.295
S2 23.780 23.780 24.474
S3 23.155 23.559 24.417
S4 22.530 22.934 24.245
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.221 27.466 24.776
R3 26.886 26.131 24.409
R2 25.551 25.551 24.287
R1 24.796 24.796 24.164 24.506
PP 24.216 24.216 24.216 24.071
S1 23.461 23.461 23.920 23.171
S2 22.881 22.881 23.797
S3 21.546 22.126 23.675
S4 20.211 20.791 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.675 23.650 1.025 4.2% 0.654 2.7% 92% False False 385
10 24.970 23.635 1.335 5.4% 0.674 2.7% 71% False False 547
20 24.970 21.925 3.045 12.4% 0.686 2.8% 87% False False 572
40 26.130 21.925 4.205 17.1% 0.707 2.9% 63% False False 321
60 26.130 21.925 4.205 17.1% 0.734 3.0% 63% False False 223
80 29.295 21.925 7.370 30.0% 0.703 2.9% 36% False False 171
100 30.200 21.925 8.275 33.7% 0.826 3.4% 32% False False 149
120 30.200 18.262 11.938 48.6% 0.721 2.9% 53% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.281
2.618 26.261
1.618 25.636
1.000 25.250
0.618 25.011
HIGH 24.625
0.618 24.386
0.500 24.313
0.382 24.239
LOW 24.000
0.618 23.614
1.000 23.375
1.618 22.989
2.618 22.364
4.250 21.344
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 24.497 24.439
PP 24.405 24.288
S1 24.313 24.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.