COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 24.095 24.045 -0.050 -0.2% 24.190
High 24.165 24.295 0.130 0.5% 24.970
Low 23.650 23.720 0.070 0.3% 23.635
Close 24.042 23.996 -0.046 -0.2% 24.042
Range 0.515 0.575 0.060 11.7% 1.335
ATR 0.750 0.738 -0.013 -1.7% 0.000
Volume 387 214 -173 -44.7% 2,435
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.729 25.437 24.312
R3 25.154 24.862 24.154
R2 24.579 24.579 24.101
R1 24.287 24.287 24.049 24.146
PP 24.004 24.004 24.004 23.933
S1 23.712 23.712 23.943 23.571
S2 23.429 23.429 23.891
S3 22.854 23.137 23.838
S4 22.279 22.562 23.680
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.221 27.466 24.776
R3 26.886 26.131 24.409
R2 25.551 25.551 24.287
R1 24.796 24.796 24.164 24.506
PP 24.216 24.216 24.216 24.071
S1 23.461 23.461 23.920 23.171
S2 22.881 22.881 23.797
S3 21.546 22.126 23.675
S4 20.211 20.791 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.650 1.320 5.5% 0.617 2.6% 26% False False 420
10 24.970 22.665 2.305 9.6% 0.757 3.2% 58% False False 637
20 25.150 21.925 3.225 13.4% 0.694 2.9% 64% False False 563
40 26.130 21.925 4.205 17.5% 0.703 2.9% 49% False False 314
60 26.980 21.925 5.055 21.1% 0.770 3.2% 41% False False 218
80 29.295 21.925 7.370 30.7% 0.702 2.9% 28% False False 167
100 30.200 21.925 8.275 34.5% 0.823 3.4% 25% False False 146
120 30.200 18.259 11.941 49.8% 0.716 3.0% 48% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.739
2.618 25.800
1.618 25.225
1.000 24.870
0.618 24.650
HIGH 24.295
0.618 24.075
0.500 24.008
0.382 23.940
LOW 23.720
0.618 23.365
1.000 23.145
1.618 22.790
2.618 22.215
4.250 21.276
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 24.008 24.000
PP 24.004 23.999
S1 24.000 23.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.