COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 23.935 24.095 0.160 0.7% 24.190
High 24.350 24.165 -0.185 -0.8% 24.970
Low 23.820 23.650 -0.170 -0.7% 23.635
Close 24.043 24.042 -0.001 0.0% 24.042
Range 0.530 0.515 -0.015 -2.8% 1.335
ATR 0.768 0.750 -0.018 -2.4% 0.000
Volume 397 387 -10 -2.5% 2,435
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.497 25.285 24.325
R3 24.982 24.770 24.184
R2 24.467 24.467 24.136
R1 24.255 24.255 24.089 24.104
PP 23.952 23.952 23.952 23.877
S1 23.740 23.740 23.995 23.589
S2 23.437 23.437 23.948
S3 22.922 23.225 23.900
S4 22.407 22.710 23.759
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.221 27.466 24.776
R3 26.886 26.131 24.409
R2 25.551 25.551 24.287
R1 24.796 24.796 24.164 24.506
PP 24.216 24.216 24.216 24.071
S1 23.461 23.461 23.920 23.171
S2 22.881 22.881 23.797
S3 21.546 22.126 23.675
S4 20.211 20.791 23.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.635 1.335 5.6% 0.752 3.1% 30% False False 487
10 24.970 21.925 3.045 12.7% 0.782 3.3% 70% False False 701
20 25.150 21.925 3.225 13.4% 0.695 2.9% 66% False False 557
40 26.130 21.925 4.205 17.5% 0.697 2.9% 50% False False 309
60 27.480 21.925 5.555 23.1% 0.766 3.2% 38% False False 215
80 29.295 21.925 7.370 30.7% 0.695 2.9% 29% False False 165
100 30.200 21.925 8.275 34.4% 0.823 3.4% 26% False False 144
120 30.200 18.027 12.173 50.6% 0.711 3.0% 49% False False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.354
2.618 25.513
1.618 24.998
1.000 24.680
0.618 24.483
HIGH 24.165
0.618 23.968
0.500 23.908
0.382 23.847
LOW 23.650
0.618 23.332
1.000 23.135
1.618 22.817
2.618 22.302
4.250 21.461
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 23.997 24.163
PP 23.952 24.122
S1 23.908 24.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.