COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 24.640 23.935 -0.705 -2.9% 22.740
High 24.675 24.350 -0.325 -1.3% 24.530
Low 23.650 23.820 0.170 0.7% 21.925
Close 23.944 24.043 0.099 0.4% 24.212
Range 1.025 0.530 -0.495 -48.3% 2.605
ATR 0.786 0.768 -0.018 -2.3% 0.000
Volume 601 397 -204 -33.9% 4,580
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.661 25.382 24.335
R3 25.131 24.852 24.189
R2 24.601 24.601 24.140
R1 24.322 24.322 24.092 24.462
PP 24.071 24.071 24.071 24.141
S1 23.792 23.792 23.994 23.932
S2 23.541 23.541 23.946
S3 23.011 23.262 23.897
S4 22.481 22.732 23.752
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.371 30.396 25.645
R3 28.766 27.791 24.928
R2 26.161 26.161 24.690
R1 25.186 25.186 24.451 25.674
PP 23.556 23.556 23.556 23.799
S1 22.581 22.581 23.973 23.069
S2 20.951 20.951 23.734
S3 18.346 19.976 23.496
S4 15.741 17.371 22.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.635 1.335 5.6% 0.749 3.1% 31% False False 542
10 24.970 21.925 3.045 12.7% 0.846 3.5% 70% False False 816
20 25.150 21.925 3.225 13.4% 0.684 2.8% 66% False False 541
40 26.130 21.925 4.205 17.5% 0.701 2.9% 50% False False 300
60 27.480 21.925 5.555 23.1% 0.761 3.2% 38% False False 209
80 29.295 21.925 7.370 30.7% 0.703 2.9% 29% False False 160
100 30.200 21.925 8.275 34.4% 0.827 3.4% 26% False False 141
120 30.200 18.027 12.173 50.6% 0.707 2.9% 49% False False 118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.603
2.618 25.738
1.618 25.208
1.000 24.880
0.618 24.678
HIGH 24.350
0.618 24.148
0.500 24.085
0.382 24.022
LOW 23.820
0.618 23.492
1.000 23.290
1.618 22.962
2.618 22.432
4.250 21.568
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 24.085 24.310
PP 24.071 24.221
S1 24.057 24.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.