COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 24.760 24.640 -0.120 -0.5% 22.740
High 24.970 24.675 -0.295 -1.2% 24.530
Low 24.530 23.650 -0.880 -3.6% 21.925
Close 24.692 23.944 -0.748 -3.0% 24.212
Range 0.440 1.025 0.585 133.0% 2.605
ATR 0.767 0.786 0.020 2.6% 0.000
Volume 501 601 100 20.0% 4,580
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.165 26.579 24.508
R3 26.140 25.554 24.226
R2 25.115 25.115 24.132
R1 24.529 24.529 24.038 24.310
PP 24.090 24.090 24.090 23.980
S1 23.504 23.504 23.850 23.285
S2 23.065 23.065 23.756
S3 22.040 22.479 23.662
S4 21.015 21.454 23.380
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.371 30.396 25.645
R3 28.766 27.791 24.928
R2 26.161 26.161 24.690
R1 25.186 25.186 24.451 25.674
PP 23.556 23.556 23.556 23.799
S1 22.581 22.581 23.973 23.069
S2 20.951 20.951 23.734
S3 18.346 19.976 23.496
S4 15.741 17.371 22.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.635 1.335 5.6% 0.753 3.1% 23% False False 608
10 24.970 21.925 3.045 12.7% 0.793 3.3% 66% False False 842
20 25.150 21.925 3.225 13.5% 0.680 2.8% 63% False False 524
40 26.130 21.925 4.205 17.6% 0.704 2.9% 48% False False 290
60 27.670 21.925 5.745 24.0% 0.757 3.2% 35% False False 202
80 29.295 21.925 7.370 30.8% 0.701 2.9% 27% False False 156
100 30.200 21.660 8.540 35.7% 0.824 3.4% 27% False False 137
120 30.200 18.027 12.173 50.8% 0.703 2.9% 49% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.031
2.618 27.358
1.618 26.333
1.000 25.700
0.618 25.308
HIGH 24.675
0.618 24.283
0.500 24.163
0.382 24.042
LOW 23.650
0.618 23.017
1.000 22.625
1.618 21.992
2.618 20.967
4.250 19.294
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 24.163 24.303
PP 24.090 24.183
S1 24.017 24.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.