COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.190 24.760 0.570 2.4% 22.740
High 24.885 24.970 0.085 0.3% 24.530
Low 23.635 24.530 0.895 3.8% 21.925
Close 24.748 24.692 -0.056 -0.2% 24.212
Range 1.250 0.440 -0.810 -64.8% 2.605
ATR 0.792 0.767 -0.025 -3.2% 0.000
Volume 549 501 -48 -8.7% 4,580
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.051 25.811 24.934
R3 25.611 25.371 24.813
R2 25.171 25.171 24.773
R1 24.931 24.931 24.732 24.831
PP 24.731 24.731 24.731 24.681
S1 24.491 24.491 24.652 24.391
S2 24.291 24.291 24.611
S3 23.851 24.051 24.571
S4 23.411 23.611 24.450
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.371 30.396 25.645
R3 28.766 27.791 24.928
R2 26.161 26.161 24.690
R1 25.186 25.186 24.451 25.674
PP 23.556 23.556 23.556 23.799
S1 22.581 22.581 23.973 23.069
S2 20.951 20.951 23.734
S3 18.346 19.976 23.496
S4 15.741 17.371 22.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.970 23.635 1.335 5.4% 0.693 2.8% 79% True False 709
10 24.970 21.925 3.045 12.3% 0.754 3.1% 91% True False 838
20 25.150 21.925 3.225 13.1% 0.655 2.7% 86% False False 500
40 26.130 21.925 4.205 17.0% 0.709 2.9% 66% False False 276
60 27.875 21.925 5.950 24.1% 0.749 3.0% 47% False False 192
80 29.295 21.925 7.370 29.8% 0.705 2.9% 38% False False 148
100 30.200 20.300 9.900 40.1% 0.815 3.3% 44% False False 131
120 30.200 18.027 12.173 49.3% 0.694 2.8% 55% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26.840
2.618 26.122
1.618 25.682
1.000 25.410
0.618 25.242
HIGH 24.970
0.618 24.802
0.500 24.750
0.382 24.698
LOW 24.530
0.618 24.258
1.000 24.090
1.618 23.818
2.618 23.378
4.250 22.660
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.750 24.562
PP 24.731 24.432
S1 24.711 24.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.