COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.195 24.145 -0.050 -0.2% 22.740
High 24.360 24.530 0.170 0.7% 24.530
Low 23.810 24.030 0.220 0.9% 21.925
Close 24.096 24.212 0.116 0.5% 24.212
Range 0.550 0.500 -0.050 -9.1% 2.605
ATR 0.776 0.757 -0.020 -2.5% 0.000
Volume 727 666 -61 -8.4% 4,580
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.757 25.485 24.487
R3 25.257 24.985 24.350
R2 24.757 24.757 24.304
R1 24.485 24.485 24.258 24.621
PP 24.257 24.257 24.257 24.326
S1 23.985 23.985 24.166 24.121
S2 23.757 23.757 24.120
S3 23.257 23.485 24.075
S4 22.757 22.985 23.937
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 31.371 30.396 25.645
R3 28.766 27.791 24.928
R2 26.161 26.161 24.690
R1 25.186 25.186 24.451 25.674
PP 23.556 23.556 23.556 23.799
S1 22.581 22.581 23.973 23.069
S2 20.951 20.951 23.734
S3 18.346 19.976 23.496
S4 15.741 17.371 22.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 21.925 2.605 10.8% 0.812 3.4% 88% True False 916
10 24.600 21.925 2.675 11.0% 0.731 3.0% 85% False False 808
20 26.130 21.925 4.205 17.4% 0.728 3.0% 54% False False 467
40 26.130 21.925 4.205 17.4% 0.713 2.9% 54% False False 252
60 27.875 21.925 5.950 24.6% 0.728 3.0% 38% False False 175
80 29.295 21.925 7.370 30.4% 0.714 3.0% 31% False False 139
100 30.200 19.774 10.426 43.1% 0.800 3.3% 43% False False 120
120 30.200 17.881 12.319 50.9% 0.680 2.8% 51% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.655
2.618 25.839
1.618 25.339
1.000 25.030
0.618 24.839
HIGH 24.530
0.618 24.339
0.500 24.280
0.382 24.221
LOW 24.030
0.618 23.721
1.000 23.530
1.618 23.221
2.618 22.721
4.250 21.905
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.280 24.171
PP 24.257 24.131
S1 24.235 24.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.