COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 24.030 24.195 0.165 0.7% 24.265
High 24.375 24.360 -0.015 -0.1% 24.430
Low 23.650 23.810 0.160 0.7% 22.360
Close 24.039 24.096 0.057 0.2% 22.589
Range 0.725 0.550 -0.175 -24.1% 2.070
ATR 0.794 0.776 -0.017 -2.2% 0.000
Volume 1,104 727 -377 -34.1% 3,153
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.739 25.467 24.399
R3 25.189 24.917 24.247
R2 24.639 24.639 24.197
R1 24.367 24.367 24.146 24.228
PP 24.089 24.089 24.089 24.019
S1 23.817 23.817 24.046 23.678
S2 23.539 23.539 23.995
S3 22.989 23.267 23.945
S4 22.439 22.717 23.794
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.336 28.033 23.728
R3 27.266 25.963 23.158
R2 25.196 25.196 22.969
R1 23.893 23.893 22.779 23.510
PP 23.126 23.126 23.126 22.935
S1 21.823 21.823 22.399 21.440
S2 21.056 21.056 22.210
S3 18.986 19.753 22.020
S4 16.916 17.683 21.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 21.925 2.450 10.2% 0.943 3.9% 89% False False 1,090
10 24.600 21.925 2.675 11.1% 0.747 3.1% 81% False False 765
20 26.130 21.925 4.205 17.5% 0.770 3.2% 52% False False 443
40 26.130 21.925 4.205 17.5% 0.711 3.0% 52% False False 235
60 27.875 21.925 5.950 24.7% 0.724 3.0% 36% False False 164
80 29.295 21.925 7.370 30.6% 0.735 3.1% 29% False False 131
100 30.200 19.774 10.426 43.3% 0.797 3.3% 41% False False 114
120 30.200 17.881 12.319 51.1% 0.676 2.8% 50% False False 95
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.698
2.618 25.800
1.618 25.250
1.000 24.910
0.618 24.700
HIGH 24.360
0.618 24.150
0.500 24.085
0.382 24.020
LOW 23.810
0.618 23.470
1.000 23.260
1.618 22.920
2.618 22.370
4.250 21.473
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 24.092 23.904
PP 24.089 23.712
S1 24.085 23.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.