COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 22.665 24.030 1.365 6.0% 24.265
High 24.125 24.375 0.250 1.0% 24.430
Low 22.665 23.650 0.985 4.3% 22.360
Close 24.053 24.039 -0.014 -0.1% 22.589
Range 1.460 0.725 -0.735 -50.3% 2.070
ATR 0.799 0.794 -0.005 -0.7% 0.000
Volume 1,225 1,104 -121 -9.9% 3,153
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.196 25.843 24.438
R3 25.471 25.118 24.238
R2 24.746 24.746 24.172
R1 24.393 24.393 24.105 24.570
PP 24.021 24.021 24.021 24.110
S1 23.668 23.668 23.973 23.845
S2 23.296 23.296 23.906
S3 22.571 22.943 23.840
S4 21.846 22.218 23.640
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.336 28.033 23.728
R3 27.266 25.963 23.158
R2 25.196 25.196 22.969
R1 23.893 23.893 22.779 23.510
PP 23.126 23.126 23.126 22.935
S1 21.823 21.823 22.399 21.440
S2 21.056 21.056 22.210
S3 18.986 19.753 22.020
S4 16.916 17.683 21.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 21.925 2.450 10.2% 0.833 3.5% 86% True False 1,076
10 24.775 21.925 2.850 11.9% 0.735 3.1% 74% False False 702
20 26.130 21.925 4.205 17.5% 0.804 3.3% 50% False False 408
40 26.130 21.925 4.205 17.5% 0.718 3.0% 50% False False 218
60 27.875 21.925 5.950 24.8% 0.721 3.0% 36% False False 152
80 29.295 21.925 7.370 30.7% 0.752 3.1% 29% False False 122
100 30.200 19.728 10.472 43.6% 0.792 3.3% 41% False False 107
120 30.200 17.759 12.441 51.8% 0.671 2.8% 50% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.456
2.618 26.273
1.618 25.548
1.000 25.100
0.618 24.823
HIGH 24.375
0.618 24.098
0.500 24.013
0.382 23.927
LOW 23.650
0.618 23.202
1.000 22.925
1.618 22.477
2.618 21.752
4.250 20.569
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 24.030 23.743
PP 24.021 23.446
S1 24.013 23.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.