COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 22.740 22.665 -0.075 -0.3% 24.265
High 22.750 24.125 1.375 6.0% 24.430
Low 21.925 22.665 0.740 3.4% 22.360
Close 22.558 24.053 1.495 6.6% 22.589
Range 0.825 1.460 0.635 77.0% 2.070
ATR 0.740 0.799 0.059 8.0% 0.000
Volume 858 1,225 367 42.8% 3,153
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.994 27.484 24.856
R3 26.534 26.024 24.455
R2 25.074 25.074 24.321
R1 24.564 24.564 24.187 24.819
PP 23.614 23.614 23.614 23.742
S1 23.104 23.104 23.919 23.359
S2 22.154 22.154 23.785
S3 20.694 21.644 23.652
S4 19.234 20.184 23.250
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.336 28.033 23.728
R3 27.266 25.963 23.158
R2 25.196 25.196 22.969
R1 23.893 23.893 22.779 23.510
PP 23.126 23.126 23.126 22.935
S1 21.823 21.823 22.399 21.440
S2 21.056 21.056 22.210
S3 18.986 19.753 22.020
S4 16.916 17.683 21.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.125 21.925 2.200 9.1% 0.814 3.4% 97% True False 967
10 24.890 21.925 2.965 12.3% 0.698 2.9% 72% False False 597
20 26.130 21.925 4.205 17.5% 0.790 3.3% 51% False False 355
40 26.130 21.925 4.205 17.5% 0.718 3.0% 51% False False 191
60 27.875 21.925 5.950 24.7% 0.716 3.0% 36% False False 134
80 29.675 21.925 7.750 32.2% 0.757 3.1% 27% False False 110
100 30.200 19.728 10.472 43.5% 0.785 3.3% 41% False False 96
120 30.200 17.759 12.441 51.7% 0.665 2.8% 51% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 30.330
2.618 27.947
1.618 26.487
1.000 25.585
0.618 25.027
HIGH 24.125
0.618 23.567
0.500 23.395
0.382 23.223
LOW 22.665
0.618 21.763
1.000 21.205
1.618 20.303
2.618 18.843
4.250 16.460
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 23.834 23.710
PP 23.614 23.368
S1 23.395 23.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.