COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.387 |
23.400 |
0.013 |
0.1% |
24.265 |
| High |
23.387 |
23.515 |
0.128 |
0.5% |
24.430 |
| Low |
23.387 |
22.360 |
-1.027 |
-4.4% |
22.360 |
| Close |
23.387 |
22.589 |
-0.798 |
-3.4% |
22.589 |
| Range |
0.000 |
1.155 |
1.155 |
|
2.070 |
| ATR |
0.701 |
0.734 |
0.032 |
4.6% |
0.000 |
| Volume |
661 |
1,536 |
875 |
132.4% |
3,153 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.286 |
25.593 |
23.224 |
|
| R3 |
25.131 |
24.438 |
22.907 |
|
| R2 |
23.976 |
23.976 |
22.801 |
|
| R1 |
23.283 |
23.283 |
22.695 |
23.052 |
| PP |
22.821 |
22.821 |
22.821 |
22.706 |
| S1 |
22.128 |
22.128 |
22.483 |
21.897 |
| S2 |
21.666 |
21.666 |
22.377 |
|
| S3 |
20.511 |
20.973 |
22.271 |
|
| S4 |
19.356 |
19.818 |
21.954 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.336 |
28.033 |
23.728 |
|
| R3 |
27.266 |
25.963 |
23.158 |
|
| R2 |
25.196 |
25.196 |
22.969 |
|
| R1 |
23.893 |
23.893 |
22.779 |
23.510 |
| PP |
23.126 |
23.126 |
23.126 |
22.935 |
| S1 |
21.823 |
21.823 |
22.399 |
21.440 |
| S2 |
21.056 |
21.056 |
22.210 |
|
| S3 |
18.986 |
19.753 |
22.020 |
|
| S4 |
16.916 |
17.683 |
21.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.600 |
22.360 |
2.240 |
9.9% |
0.649 |
2.9% |
10% |
False |
True |
700 |
| 10 |
25.150 |
22.360 |
2.790 |
12.4% |
0.609 |
2.7% |
8% |
False |
True |
413 |
| 20 |
26.130 |
22.360 |
3.770 |
16.7% |
0.738 |
3.3% |
6% |
False |
True |
254 |
| 40 |
26.130 |
22.360 |
3.770 |
16.7% |
0.696 |
3.1% |
6% |
False |
True |
140 |
| 60 |
27.875 |
22.100 |
5.775 |
25.6% |
0.695 |
3.1% |
8% |
False |
False |
100 |
| 80 |
30.200 |
22.100 |
8.100 |
35.9% |
0.777 |
3.4% |
6% |
False |
False |
86 |
| 100 |
30.200 |
19.177 |
11.023 |
48.8% |
0.763 |
3.4% |
31% |
False |
False |
75 |
| 120 |
30.200 |
17.759 |
12.441 |
55.1% |
0.651 |
2.9% |
39% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.424 |
|
2.618 |
26.539 |
|
1.618 |
25.384 |
|
1.000 |
24.670 |
|
0.618 |
24.229 |
|
HIGH |
23.515 |
|
0.618 |
23.074 |
|
0.500 |
22.938 |
|
0.382 |
22.801 |
|
LOW |
22.360 |
|
0.618 |
21.646 |
|
1.000 |
21.205 |
|
1.618 |
20.491 |
|
2.618 |
19.336 |
|
4.250 |
17.451 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
22.938 |
22.995 |
| PP |
22.821 |
22.860 |
| S1 |
22.705 |
22.724 |
|