COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 23.630 23.387 -0.243 -1.0% 25.085
High 23.630 23.387 -0.243 -1.0% 25.150
Low 23.000 23.387 0.387 1.7% 23.745
Close 23.330 23.387 0.057 0.2% 24.406
Range 0.630 0.000 -0.630 -100.0% 1.405
ATR 0.751 0.701 -0.050 -6.6% 0.000
Volume 556 661 105 18.9% 895
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 23.387 23.387 23.387
R3 23.387 23.387 23.387
R2 23.387 23.387 23.387
R1 23.387 23.387 23.387 23.387
PP 23.387 23.387 23.387 23.387
S1 23.387 23.387 23.387 23.387
S2 23.387 23.387 23.387
S3 23.387 23.387 23.387
S4 23.387 23.387 23.387
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.649 27.932 25.179
R3 27.244 26.527 24.792
R2 25.839 25.839 24.664
R1 25.122 25.122 24.535 24.778
PP 24.434 24.434 24.434 24.262
S1 23.717 23.717 24.277 23.373
S2 23.029 23.029 24.148
S3 21.624 22.312 24.020
S4 20.219 20.907 23.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.600 23.000 1.600 6.8% 0.550 2.4% 24% False False 441
10 25.150 23.000 2.150 9.2% 0.523 2.2% 18% False False 266
20 26.130 22.760 3.370 14.4% 0.723 3.1% 19% False False 178
40 26.130 22.760 3.370 14.4% 0.689 2.9% 19% False False 102
60 28.330 22.100 6.230 26.6% 0.692 3.0% 21% False False 75
80 30.200 22.100 8.100 34.6% 0.778 3.3% 16% False False 67
100 30.200 18.870 11.330 48.4% 0.756 3.2% 40% False False 60
120 30.200 17.759 12.441 53.2% 0.641 2.7% 45% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 23.387
2.618 23.387
1.618 23.387
1.000 23.387
0.618 23.387
HIGH 23.387
0.618 23.387
0.500 23.387
0.382 23.387
LOW 23.387
0.618 23.387
1.000 23.387
1.618 23.387
2.618 23.387
4.250 23.387
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 23.387 23.715
PP 23.387 23.606
S1 23.387 23.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.