COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.265 |
23.630 |
-0.635 |
-2.6% |
25.085 |
| High |
24.430 |
23.630 |
-0.800 |
-3.3% |
25.150 |
| Low |
23.525 |
23.000 |
-0.525 |
-2.2% |
23.745 |
| Close |
23.675 |
23.330 |
-0.345 |
-1.5% |
24.406 |
| Range |
0.905 |
0.630 |
-0.275 |
-30.4% |
1.405 |
| ATR |
0.757 |
0.751 |
-0.006 |
-0.8% |
0.000 |
| Volume |
400 |
556 |
156 |
39.0% |
895 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.210 |
24.900 |
23.677 |
|
| R3 |
24.580 |
24.270 |
23.503 |
|
| R2 |
23.950 |
23.950 |
23.446 |
|
| R1 |
23.640 |
23.640 |
23.388 |
23.480 |
| PP |
23.320 |
23.320 |
23.320 |
23.240 |
| S1 |
23.010 |
23.010 |
23.272 |
22.850 |
| S2 |
22.690 |
22.690 |
23.215 |
|
| S3 |
22.060 |
22.380 |
23.157 |
|
| S4 |
21.430 |
21.750 |
22.984 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.649 |
27.932 |
25.179 |
|
| R3 |
27.244 |
26.527 |
24.792 |
|
| R2 |
25.839 |
25.839 |
24.664 |
|
| R1 |
25.122 |
25.122 |
24.535 |
24.778 |
| PP |
24.434 |
24.434 |
24.434 |
24.262 |
| S1 |
23.717 |
23.717 |
24.277 |
23.373 |
| S2 |
23.029 |
23.029 |
24.148 |
|
| S3 |
21.624 |
22.312 |
24.020 |
|
| S4 |
20.219 |
20.907 |
23.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.775 |
23.000 |
1.775 |
7.6% |
0.636 |
2.7% |
19% |
False |
True |
327 |
| 10 |
25.150 |
23.000 |
2.150 |
9.2% |
0.567 |
2.4% |
15% |
False |
True |
206 |
| 20 |
26.130 |
22.760 |
3.370 |
14.4% |
0.797 |
3.4% |
17% |
False |
False |
148 |
| 40 |
26.130 |
22.760 |
3.370 |
14.4% |
0.715 |
3.1% |
17% |
False |
False |
86 |
| 60 |
29.295 |
22.100 |
7.195 |
30.8% |
0.708 |
3.0% |
17% |
False |
False |
65 |
| 80 |
30.200 |
22.100 |
8.100 |
34.7% |
0.800 |
3.4% |
15% |
False |
False |
61 |
| 100 |
30.200 |
18.870 |
11.330 |
48.6% |
0.756 |
3.2% |
39% |
False |
False |
53 |
| 120 |
30.200 |
17.759 |
12.441 |
53.3% |
0.641 |
2.7% |
45% |
False |
False |
44 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.308 |
|
2.618 |
25.279 |
|
1.618 |
24.649 |
|
1.000 |
24.260 |
|
0.618 |
24.019 |
|
HIGH |
23.630 |
|
0.618 |
23.389 |
|
0.500 |
23.315 |
|
0.382 |
23.241 |
|
LOW |
23.000 |
|
0.618 |
22.611 |
|
1.000 |
22.370 |
|
1.618 |
21.981 |
|
2.618 |
21.351 |
|
4.250 |
20.323 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.800 |
| PP |
23.320 |
23.643 |
| S1 |
23.315 |
23.487 |
|