COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 23-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
24.080 |
24.265 |
0.185 |
0.8% |
25.085 |
| High |
24.600 |
24.430 |
-0.170 |
-0.7% |
25.150 |
| Low |
24.045 |
23.525 |
-0.520 |
-2.2% |
23.745 |
| Close |
24.406 |
23.675 |
-0.731 |
-3.0% |
24.406 |
| Range |
0.555 |
0.905 |
0.350 |
63.1% |
1.405 |
| ATR |
0.745 |
0.757 |
0.011 |
1.5% |
0.000 |
| Volume |
349 |
400 |
51 |
14.6% |
895 |
|
| Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.592 |
26.038 |
24.173 |
|
| R3 |
25.687 |
25.133 |
23.924 |
|
| R2 |
24.782 |
24.782 |
23.841 |
|
| R1 |
24.228 |
24.228 |
23.758 |
24.053 |
| PP |
23.877 |
23.877 |
23.877 |
23.789 |
| S1 |
23.323 |
23.323 |
23.592 |
23.148 |
| S2 |
22.972 |
22.972 |
23.509 |
|
| S3 |
22.067 |
22.418 |
23.426 |
|
| S4 |
21.162 |
21.513 |
23.177 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.649 |
27.932 |
25.179 |
|
| R3 |
27.244 |
26.527 |
24.792 |
|
| R2 |
25.839 |
25.839 |
24.664 |
|
| R1 |
25.122 |
25.122 |
24.535 |
24.778 |
| PP |
24.434 |
24.434 |
24.434 |
24.262 |
| S1 |
23.717 |
23.717 |
24.277 |
23.373 |
| S2 |
23.029 |
23.029 |
24.148 |
|
| S3 |
21.624 |
22.312 |
24.020 |
|
| S4 |
20.219 |
20.907 |
23.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.890 |
23.525 |
1.365 |
5.8% |
0.581 |
2.5% |
11% |
False |
True |
227 |
| 10 |
25.150 |
23.525 |
1.625 |
6.9% |
0.557 |
2.4% |
9% |
False |
True |
163 |
| 20 |
26.130 |
22.760 |
3.370 |
14.2% |
0.785 |
3.3% |
27% |
False |
False |
121 |
| 40 |
26.130 |
22.760 |
3.370 |
14.2% |
0.722 |
3.0% |
27% |
False |
False |
72 |
| 60 |
29.295 |
22.100 |
7.195 |
30.4% |
0.706 |
3.0% |
22% |
False |
False |
56 |
| 80 |
30.200 |
22.100 |
8.100 |
34.2% |
0.803 |
3.4% |
19% |
False |
False |
54 |
| 100 |
30.200 |
18.801 |
11.399 |
48.1% |
0.750 |
3.2% |
43% |
False |
False |
48 |
| 120 |
30.200 |
17.759 |
12.441 |
52.5% |
0.636 |
2.7% |
48% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.276 |
|
2.618 |
26.799 |
|
1.618 |
25.894 |
|
1.000 |
25.335 |
|
0.618 |
24.989 |
|
HIGH |
24.430 |
|
0.618 |
24.084 |
|
0.500 |
23.978 |
|
0.382 |
23.871 |
|
LOW |
23.525 |
|
0.618 |
22.966 |
|
1.000 |
22.620 |
|
1.618 |
22.061 |
|
2.618 |
21.156 |
|
4.250 |
19.679 |
|
|
| Fisher Pivots for day following 23-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.978 |
24.063 |
| PP |
23.877 |
23.933 |
| S1 |
23.776 |
23.804 |
|