COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 24.385 24.080 -0.305 -1.3% 25.085
High 24.405 24.600 0.195 0.8% 25.150
Low 23.745 24.045 0.300 1.3% 23.745
Close 24.085 24.406 0.321 1.3% 24.406
Range 0.660 0.555 -0.105 -15.9% 1.405
ATR 0.760 0.745 -0.015 -1.9% 0.000
Volume 239 349 110 46.0% 895
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.015 25.766 24.711
R3 25.460 25.211 24.559
R2 24.905 24.905 24.508
R1 24.656 24.656 24.457 24.781
PP 24.350 24.350 24.350 24.413
S1 24.101 24.101 24.355 24.226
S2 23.795 23.795 24.304
S3 23.240 23.546 24.253
S4 22.685 22.991 24.101
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.649 27.932 25.179
R3 27.244 26.527 24.792
R2 25.839 25.839 24.664
R1 25.122 25.122 24.535 24.778
PP 24.434 24.434 24.434 24.262
S1 23.717 23.717 24.277 23.373
S2 23.029 23.029 24.148
S3 21.624 22.312 24.020
S4 20.219 20.907 23.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 23.745 1.405 5.8% 0.560 2.3% 47% False False 179
10 26.130 23.705 2.425 9.9% 0.709 2.9% 29% False False 155
20 26.130 22.760 3.370 13.8% 0.760 3.1% 49% False False 102
40 26.130 22.715 3.415 14.0% 0.728 3.0% 50% False False 63
60 29.295 22.100 7.195 29.5% 0.695 2.8% 32% False False 49
80 30.200 22.100 8.100 33.2% 0.806 3.3% 28% False False 50
100 30.200 18.445 11.755 48.2% 0.742 3.0% 51% False False 44
120 30.200 17.759 12.441 51.0% 0.628 2.6% 53% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.959
2.618 26.053
1.618 25.498
1.000 25.155
0.618 24.943
HIGH 24.600
0.618 24.388
0.500 24.323
0.382 24.257
LOW 24.045
0.618 23.702
1.000 23.490
1.618 23.147
2.618 22.592
4.250 21.686
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 24.378 24.357
PP 24.350 24.309
S1 24.323 24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.