COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 24.460 24.385 -0.075 -0.3% 26.070
High 24.775 24.405 -0.370 -1.5% 26.130
Low 24.345 23.745 -0.600 -2.5% 23.705
Close 24.480 24.085 -0.395 -1.6% 24.818
Range 0.430 0.660 0.230 53.5% 2.425
ATR 0.762 0.760 -0.002 -0.3% 0.000
Volume 95 239 144 151.6% 657
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.058 25.732 24.448
R3 25.398 25.072 24.267
R2 24.738 24.738 24.206
R1 24.412 24.412 24.146 24.245
PP 24.078 24.078 24.078 23.995
S1 23.752 23.752 24.025 23.585
S2 23.418 23.418 23.964
S3 22.758 23.092 23.904
S4 22.098 22.432 23.722
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.159 30.914 26.152
R3 29.734 28.489 25.485
R2 27.309 27.309 25.263
R1 26.064 26.064 25.040 25.474
PP 24.884 24.884 24.884 24.590
S1 23.639 23.639 24.596 23.049
S2 22.459 22.459 24.373
S3 20.034 21.214 24.151
S4 17.609 18.789 23.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 23.745 1.405 5.8% 0.568 2.4% 24% False True 127
10 26.130 23.705 2.425 10.1% 0.725 3.0% 16% False False 127
20 26.130 22.760 3.370 14.0% 0.739 3.1% 39% False False 85
40 26.130 22.715 3.415 14.2% 0.728 3.0% 40% False False 55
60 29.295 22.100 7.195 29.9% 0.698 2.9% 28% False False 44
80 30.200 22.100 8.100 33.6% 0.813 3.4% 25% False False 46
100 30.200 18.375 11.825 49.1% 0.738 3.1% 48% False False 40
120 30.200 17.759 12.441 51.7% 0.624 2.6% 51% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.210
2.618 26.133
1.618 25.473
1.000 25.065
0.618 24.813
HIGH 24.405
0.618 24.153
0.500 24.075
0.382 23.997
LOW 23.745
0.618 23.337
1.000 23.085
1.618 22.677
2.618 22.017
4.250 20.940
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 24.082 24.318
PP 24.078 24.240
S1 24.075 24.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.