COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 24.880 24.460 -0.420 -1.7% 26.070
High 24.890 24.775 -0.115 -0.5% 26.130
Low 24.535 24.345 -0.190 -0.8% 23.705
Close 24.686 24.480 -0.206 -0.8% 24.818
Range 0.355 0.430 0.075 21.1% 2.425
ATR 0.787 0.762 -0.026 -3.2% 0.000
Volume 53 95 42 79.2% 657
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.823 25.582 24.717
R3 25.393 25.152 24.598
R2 24.963 24.963 24.559
R1 24.722 24.722 24.519 24.843
PP 24.533 24.533 24.533 24.594
S1 24.292 24.292 24.441 24.413
S2 24.103 24.103 24.401
S3 23.673 23.862 24.362
S4 23.243 23.432 24.244
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.159 30.914 26.152
R3 29.734 28.489 25.485
R2 27.309 27.309 25.263
R1 26.064 26.064 25.040 25.474
PP 24.884 24.884 24.884 24.590
S1 23.639 23.639 24.596 23.049
S2 22.459 22.459 24.373
S3 20.034 21.214 24.151
S4 17.609 18.789 23.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 24.185 0.965 3.9% 0.495 2.0% 31% False False 92
10 26.130 23.705 2.425 9.9% 0.794 3.2% 32% False False 120
20 26.130 22.760 3.370 13.8% 0.728 3.0% 51% False False 75
40 26.130 22.100 4.030 16.5% 0.740 3.0% 59% False False 50
60 29.295 22.100 7.195 29.4% 0.708 2.9% 33% False False 40
80 30.200 22.100 8.100 33.1% 0.820 3.3% 29% False False 43
100 30.200 18.375 11.825 48.3% 0.735 3.0% 52% False False 38
120 30.200 17.759 12.441 50.8% 0.620 2.5% 54% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.603
2.618 25.901
1.618 25.471
1.000 25.205
0.618 25.041
HIGH 24.775
0.618 24.611
0.500 24.560
0.382 24.509
LOW 24.345
0.618 24.079
1.000 23.915
1.618 23.649
2.618 23.219
4.250 22.518
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 24.560 24.748
PP 24.533 24.658
S1 24.507 24.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.