COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 25.085 24.880 -0.205 -0.8% 26.070
High 25.150 24.890 -0.260 -1.0% 26.130
Low 24.350 24.535 0.185 0.8% 23.705
Close 24.837 24.686 -0.151 -0.6% 24.818
Range 0.800 0.355 -0.445 -55.6% 2.425
ATR 0.820 0.787 -0.033 -4.1% 0.000
Volume 159 53 -106 -66.7% 657
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.769 25.582 24.881
R3 25.414 25.227 24.784
R2 25.059 25.059 24.751
R1 24.872 24.872 24.719 24.788
PP 24.704 24.704 24.704 24.662
S1 24.517 24.517 24.653 24.433
S2 24.349 24.349 24.621
S3 23.994 24.162 24.588
S4 23.639 23.807 24.491
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.159 30.914 26.152
R3 29.734 28.489 25.485
R2 27.309 27.309 25.263
R1 26.064 26.064 25.040 25.474
PP 24.884 24.884 24.884 24.590
S1 23.639 23.639 24.596 23.049
S2 22.459 22.459 24.373
S3 20.034 21.214 24.151
S4 17.609 18.789 23.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 23.915 1.235 5.0% 0.497 2.0% 62% False False 85
10 26.130 23.415 2.715 11.0% 0.874 3.5% 47% False False 113
20 26.130 22.760 3.370 13.7% 0.723 2.9% 57% False False 72
40 26.130 22.100 4.030 16.3% 0.752 3.0% 64% False False 49
60 29.295 22.100 7.195 29.1% 0.705 2.9% 36% False False 39
80 30.200 22.100 8.100 32.8% 0.848 3.4% 32% False False 43
100 30.200 18.262 11.938 48.4% 0.732 3.0% 54% False False 37
120 30.200 17.759 12.441 50.4% 0.619 2.5% 56% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.399
2.618 25.819
1.618 25.464
1.000 25.245
0.618 25.109
HIGH 24.890
0.618 24.754
0.500 24.713
0.382 24.671
LOW 24.535
0.618 24.316
1.000 24.180
1.618 23.961
2.618 23.606
4.250 23.026
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 24.713 24.725
PP 24.704 24.712
S1 24.695 24.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.