COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 24.360 25.085 0.725 3.0% 26.070
High 24.895 25.150 0.255 1.0% 26.130
Low 24.300 24.350 0.050 0.2% 23.705
Close 24.818 24.837 0.019 0.1% 24.818
Range 0.595 0.800 0.205 34.5% 2.425
ATR 0.822 0.820 -0.002 -0.2% 0.000
Volume 91 159 68 74.7% 657
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.179 26.808 25.277
R3 26.379 26.008 25.057
R2 25.579 25.579 24.984
R1 25.208 25.208 24.910 24.994
PP 24.779 24.779 24.779 24.672
S1 24.408 24.408 24.764 24.194
S2 23.979 23.979 24.690
S3 23.179 23.608 24.617
S4 22.379 22.808 24.397
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.159 30.914 26.152
R3 29.734 28.489 25.485
R2 27.309 27.309 25.263
R1 26.064 26.064 25.040 25.474
PP 24.884 24.884 24.884 24.590
S1 23.639 23.639 24.596 23.049
S2 22.459 22.459 24.373
S3 20.034 21.214 24.151
S4 17.609 18.789 23.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 23.915 1.235 5.0% 0.532 2.1% 75% True False 98
10 26.130 23.415 2.715 10.9% 0.883 3.6% 52% False False 113
20 26.130 22.760 3.370 13.6% 0.729 2.9% 62% False False 71
40 26.130 22.100 4.030 16.2% 0.758 3.1% 68% False False 49
60 29.295 22.100 7.195 29.0% 0.709 2.9% 38% False False 38
80 30.200 22.100 8.100 32.6% 0.861 3.5% 34% False False 43
100 30.200 18.262 11.938 48.1% 0.728 2.9% 55% False False 36
120 30.200 17.759 12.441 50.1% 0.616 2.5% 57% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.550
2.618 27.244
1.618 26.444
1.000 25.950
0.618 25.644
HIGH 25.150
0.618 24.844
0.500 24.750
0.382 24.656
LOW 24.350
0.618 23.856
1.000 23.550
1.618 23.056
2.618 22.256
4.250 20.950
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 24.808 24.781
PP 24.779 24.724
S1 24.750 24.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.