COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 24.380 24.360 -0.020 -0.1% 26.070
High 24.480 24.895 0.415 1.7% 26.130
Low 24.185 24.300 0.115 0.5% 23.705
Close 24.350 24.818 0.468 1.9% 24.818
Range 0.295 0.595 0.300 101.7% 2.425
ATR 0.840 0.822 -0.017 -2.1% 0.000
Volume 66 91 25 37.9% 657
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.456 26.232 25.145
R3 25.861 25.637 24.982
R2 25.266 25.266 24.927
R1 25.042 25.042 24.873 25.154
PP 24.671 24.671 24.671 24.727
S1 24.447 24.447 24.763 24.559
S2 24.076 24.076 24.709
S3 23.481 23.852 24.654
S4 22.886 23.257 24.491
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.159 30.914 26.152
R3 29.734 28.489 25.485
R2 27.309 27.309 25.263
R1 26.064 26.064 25.040 25.474
PP 24.884 24.884 24.884 24.590
S1 23.639 23.639 24.596 23.049
S2 22.459 22.459 24.373
S3 20.034 21.214 24.151
S4 17.609 18.789 23.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 23.705 2.425 9.8% 0.857 3.5% 46% False False 131
10 26.130 23.415 2.715 10.9% 0.869 3.5% 52% False False 101
20 26.130 22.760 3.370 13.6% 0.711 2.9% 61% False False 64
40 26.980 22.100 4.880 19.7% 0.809 3.3% 56% False False 46
60 29.295 22.100 7.195 29.0% 0.705 2.8% 38% False False 35
80 30.200 22.100 8.100 32.6% 0.856 3.4% 34% False False 42
100 30.200 18.259 11.941 48.1% 0.720 2.9% 55% False False 35
120 30.200 17.759 12.441 50.1% 0.610 2.5% 57% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.424
2.618 26.453
1.618 25.858
1.000 25.490
0.618 25.263
HIGH 24.895
0.618 24.668
0.500 24.598
0.382 24.527
LOW 24.300
0.618 23.932
1.000 23.705
1.618 23.337
2.618 22.742
4.250 21.771
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 24.745 24.680
PP 24.671 24.543
S1 24.598 24.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.