COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 24.350 24.380 0.030 0.1% 23.710
High 24.355 24.480 0.125 0.5% 25.865
Low 23.915 24.185 0.270 1.1% 23.415
Close 24.306 24.350 0.044 0.2% 25.702
Range 0.440 0.295 -0.145 -33.0% 2.450
ATR 0.881 0.840 -0.042 -4.8% 0.000
Volume 60 66 6 10.0% 356
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.223 25.082 24.512
R3 24.928 24.787 24.431
R2 24.633 24.633 24.404
R1 24.492 24.492 24.377 24.415
PP 24.338 24.338 24.338 24.300
S1 24.197 24.197 24.323 24.120
S2 24.043 24.043 24.296
S3 23.748 23.902 24.269
S4 23.453 23.607 24.188
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.344 31.473 27.050
R3 29.894 29.023 26.376
R2 27.444 27.444 26.151
R1 26.573 26.573 25.927 27.009
PP 24.994 24.994 24.994 25.212
S1 24.123 24.123 25.477 24.559
S2 22.544 22.544 25.253
S3 20.094 21.673 25.028
S4 17.644 19.223 24.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 23.705 2.425 10.0% 0.882 3.6% 27% False False 127
10 26.130 23.340 2.790 11.5% 0.867 3.6% 36% False False 94
20 26.130 22.760 3.370 13.8% 0.699 2.9% 47% False False 61
40 27.480 22.100 5.380 22.1% 0.801 3.3% 42% False False 44
60 29.295 22.100 7.195 29.5% 0.695 2.9% 31% False False 34
80 30.200 22.100 8.100 33.3% 0.855 3.5% 28% False False 41
100 30.200 18.027 12.173 50.0% 0.714 2.9% 52% False False 34
120 30.200 17.759 12.441 51.1% 0.605 2.5% 53% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.734
2.618 25.252
1.618 24.957
1.000 24.775
0.618 24.662
HIGH 24.480
0.618 24.367
0.500 24.333
0.382 24.298
LOW 24.185
0.618 24.003
1.000 23.890
1.618 23.708
2.618 23.413
4.250 22.931
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 24.344 24.311
PP 24.338 24.272
S1 24.333 24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.