COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 24.280 24.350 0.070 0.3% 23.710
High 24.550 24.355 -0.195 -0.8% 25.865
Low 24.020 23.915 -0.105 -0.4% 23.415
Close 24.502 24.306 -0.196 -0.8% 25.702
Range 0.530 0.440 -0.090 -17.0% 2.450
ATR 0.904 0.881 -0.023 -2.5% 0.000
Volume 118 60 -58 -49.2% 356
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.512 25.349 24.548
R3 25.072 24.909 24.427
R2 24.632 24.632 24.387
R1 24.469 24.469 24.346 24.331
PP 24.192 24.192 24.192 24.123
S1 24.029 24.029 24.266 23.891
S2 23.752 23.752 24.225
S3 23.312 23.589 24.185
S4 22.872 23.149 24.064
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.344 31.473 27.050
R3 29.894 29.023 26.376
R2 27.444 27.444 26.151
R1 26.573 26.573 25.927 27.009
PP 24.994 24.994 24.994 25.212
S1 24.123 24.123 25.477 24.559
S2 22.544 22.544 25.253
S3 20.094 21.673 25.028
S4 17.644 19.223 24.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 23.705 2.425 10.0% 1.092 4.5% 25% False False 148
10 26.130 22.760 3.370 13.9% 0.923 3.8% 46% False False 90
20 26.130 22.760 3.370 13.9% 0.719 3.0% 46% False False 59
40 27.480 22.100 5.380 22.1% 0.799 3.3% 41% False False 42
60 29.295 22.100 7.195 29.6% 0.709 2.9% 31% False False 33
80 30.200 22.100 8.100 33.3% 0.863 3.6% 27% False False 41
100 30.200 18.027 12.173 50.1% 0.711 2.9% 52% False False 33
120 30.200 17.759 12.441 51.2% 0.603 2.5% 53% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.225
2.618 25.507
1.618 25.067
1.000 24.795
0.618 24.627
HIGH 24.355
0.618 24.187
0.500 24.135
0.382 24.083
LOW 23.915
0.618 23.643
1.000 23.475
1.618 23.203
2.618 22.763
4.250 22.045
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 24.249 24.918
PP 24.192 24.714
S1 24.135 24.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.