COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 26.070 24.280 -1.790 -6.9% 23.710
High 26.130 24.550 -1.580 -6.0% 25.865
Low 23.705 24.020 0.315 1.3% 23.415
Close 23.736 24.502 0.766 3.2% 25.702
Range 2.425 0.530 -1.895 -78.1% 2.450
ATR 0.911 0.904 -0.007 -0.8% 0.000
Volume 322 118 -204 -63.4% 356
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.947 25.755 24.794
R3 25.417 25.225 24.648
R2 24.887 24.887 24.599
R1 24.695 24.695 24.551 24.791
PP 24.357 24.357 24.357 24.406
S1 24.165 24.165 24.453 24.261
S2 23.827 23.827 24.405
S3 23.297 23.635 24.356
S4 22.767 23.105 24.211
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.344 31.473 27.050
R3 29.894 29.023 26.376
R2 27.444 27.444 26.151
R1 26.573 26.573 25.927 27.009
PP 24.994 24.994 24.994 25.212
S1 24.123 24.123 25.477 24.559
S2 22.544 22.544 25.253
S3 20.094 21.673 25.028
S4 17.644 19.223 24.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 23.415 2.715 11.1% 1.251 5.1% 40% False False 142
10 26.130 22.760 3.370 13.8% 1.028 4.2% 52% False False 90
20 26.130 22.760 3.370 13.8% 0.729 3.0% 52% False False 56
40 27.670 22.100 5.570 22.7% 0.795 3.2% 43% False False 41
60 29.295 22.100 7.195 29.4% 0.708 2.9% 33% False False 33
80 30.200 21.660 8.540 34.9% 0.861 3.5% 33% False False 40
100 30.200 18.027 12.173 49.7% 0.707 2.9% 53% False False 33
120 30.200 17.695 12.505 51.0% 0.601 2.5% 54% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.803
2.618 25.938
1.618 25.408
1.000 25.080
0.618 24.878
HIGH 24.550
0.618 24.348
0.500 24.285
0.382 24.222
LOW 24.020
0.618 23.692
1.000 23.490
1.618 23.162
2.618 22.632
4.250 21.768
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.430 24.918
PP 24.357 24.779
S1 24.285 24.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.