COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 25.430 26.070 0.640 2.5% 23.710
High 25.865 26.130 0.265 1.0% 25.865
Low 25.145 23.705 -1.440 -5.7% 23.415
Close 25.702 23.736 -1.966 -7.6% 25.702
Range 0.720 2.425 1.705 236.8% 2.450
ATR 0.795 0.911 0.116 14.7% 0.000
Volume 71 322 251 353.5% 356
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 31.799 30.192 25.070
R3 29.374 27.767 24.403
R2 26.949 26.949 24.181
R1 25.342 25.342 23.958 24.933
PP 24.524 24.524 24.524 24.319
S1 22.917 22.917 23.514 22.508
S2 22.099 22.099 23.291
S3 19.674 20.492 23.069
S4 17.249 18.067 22.402
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.344 31.473 27.050
R3 29.894 29.023 26.376
R2 27.444 27.444 26.151
R1 26.573 26.573 25.927 27.009
PP 24.994 24.994 24.994 25.212
S1 24.123 24.123 25.477 24.559
S2 22.544 22.544 25.253
S3 20.094 21.673 25.028
S4 17.644 19.223 24.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.130 23.415 2.715 11.4% 1.233 5.2% 12% True False 127
10 26.130 22.760 3.370 14.2% 1.014 4.3% 29% True False 79
20 26.130 22.760 3.370 14.2% 0.763 3.2% 29% True False 52
40 27.875 22.100 5.775 24.3% 0.795 3.4% 28% False False 39
60 29.295 22.100 7.195 30.3% 0.722 3.0% 23% False False 31
80 30.200 20.300 9.900 41.7% 0.855 3.6% 35% False False 38
100 30.200 18.027 12.173 51.3% 0.702 3.0% 47% False False 31
120 30.200 17.529 12.671 53.4% 0.596 2.5% 49% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 36.436
2.618 32.479
1.618 30.054
1.000 28.555
0.618 27.629
HIGH 26.130
0.618 25.204
0.500 24.918
0.382 24.631
LOW 23.705
0.618 22.206
1.000 21.280
1.618 19.781
2.618 17.356
4.250 13.399
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 24.918 24.918
PP 24.524 24.524
S1 24.130 24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.