COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 24.185 25.430 1.245 5.1% 23.710
High 25.530 25.865 0.335 1.3% 25.865
Low 24.185 25.145 0.960 4.0% 23.415
Close 25.232 25.702 0.470 1.9% 25.702
Range 1.345 0.720 -0.625 -46.5% 2.450
ATR 0.800 0.795 -0.006 -0.7% 0.000
Volume 171 71 -100 -58.5% 356
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.731 27.436 26.098
R3 27.011 26.716 25.900
R2 26.291 26.291 25.834
R1 25.996 25.996 25.768 26.144
PP 25.571 25.571 25.571 25.644
S1 25.276 25.276 25.636 25.424
S2 24.851 24.851 25.570
S3 24.131 24.556 25.504
S4 23.411 23.836 25.306
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.344 31.473 27.050
R3 29.894 29.023 26.376
R2 27.444 27.444 26.151
R1 26.573 26.573 25.927 27.009
PP 24.994 24.994 24.994 25.212
S1 24.123 24.123 25.477 24.559
S2 22.544 22.544 25.253
S3 20.094 21.673 25.028
S4 17.644 19.223 24.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.865 23.415 2.450 9.5% 0.880 3.4% 93% True False 71
10 25.865 22.760 3.105 12.1% 0.811 3.2% 95% True False 50
20 25.865 22.760 3.105 12.1% 0.673 2.6% 95% True False 38
40 27.875 22.100 5.775 22.5% 0.738 2.9% 62% False False 31
60 29.295 22.100 7.195 28.0% 0.693 2.7% 50% False False 26
80 30.200 19.980 10.220 39.8% 0.825 3.2% 56% False False 35
100 30.200 17.881 12.319 47.9% 0.678 2.6% 63% False False 28
120 30.200 17.529 12.671 49.3% 0.576 2.2% 65% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.925
2.618 27.750
1.618 27.030
1.000 26.585
0.618 26.310
HIGH 25.865
0.618 25.590
0.500 25.505
0.382 25.420
LOW 25.145
0.618 24.700
1.000 24.425
1.618 23.980
2.618 23.260
4.250 22.085
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 25.636 25.348
PP 25.571 24.994
S1 25.505 24.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.