COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 24.520 24.185 -0.335 -1.4% 24.660
High 24.650 25.530 0.880 3.6% 24.770
Low 23.415 24.185 0.770 3.3% 22.760
Close 23.933 25.232 1.299 5.4% 23.694
Range 1.235 1.345 0.110 8.9% 2.010
ATR 0.739 0.800 0.061 8.3% 0.000
Volume 28 171 143 510.7% 149
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.017 28.470 25.972
R3 27.672 27.125 25.602
R2 26.327 26.327 25.479
R1 25.780 25.780 25.355 26.054
PP 24.982 24.982 24.982 25.119
S1 24.435 24.435 25.109 24.709
S2 23.637 23.637 24.985
S3 22.292 23.090 24.862
S4 20.947 21.745 24.492
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.771 28.743 24.800
R3 27.761 26.733 24.247
R2 25.751 25.751 24.063
R1 24.723 24.723 23.878 24.232
PP 23.741 23.741 23.741 23.496
S1 22.713 22.713 23.510 22.222
S2 21.731 21.731 23.326
S3 19.721 20.703 23.141
S4 17.711 18.693 22.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.530 23.340 2.190 8.7% 0.851 3.4% 86% True False 61
10 25.530 22.760 2.770 11.0% 0.753 3.0% 89% True False 44
20 25.695 22.760 2.935 11.6% 0.699 2.8% 84% False False 36
40 27.875 22.100 5.775 22.9% 0.729 2.9% 54% False False 29
60 29.295 22.100 7.195 28.5% 0.710 2.8% 44% False False 29
80 30.200 19.774 10.426 41.3% 0.818 3.2% 52% False False 34
100 30.200 17.881 12.319 48.8% 0.670 2.7% 60% False False 28
120 30.200 17.529 12.671 50.2% 0.574 2.3% 61% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.246
2.618 29.051
1.618 27.706
1.000 26.875
0.618 26.361
HIGH 25.530
0.618 25.016
0.500 24.858
0.382 24.699
LOW 24.185
0.618 23.354
1.000 22.840
1.618 22.009
2.618 20.664
4.250 18.469
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 25.107 24.979
PP 24.982 24.726
S1 24.858 24.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.