COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 24.245 24.520 0.275 1.1% 24.660
High 24.465 24.650 0.185 0.8% 24.770
Low 24.025 23.415 -0.610 -2.5% 22.760
Close 24.374 23.933 -0.441 -1.8% 23.694
Range 0.440 1.235 0.795 180.7% 2.010
ATR 0.701 0.739 0.038 5.4% 0.000
Volume 44 28 -16 -36.4% 149
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 27.704 27.054 24.612
R3 26.469 25.819 24.273
R2 25.234 25.234 24.159
R1 24.584 24.584 24.046 24.292
PP 23.999 23.999 23.999 23.853
S1 23.349 23.349 23.820 23.057
S2 22.764 22.764 23.707
S3 21.529 22.114 23.593
S4 20.294 20.879 23.254
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.771 28.743 24.800
R3 27.761 26.733 24.247
R2 25.751 25.751 24.063
R1 24.723 24.723 23.878 24.232
PP 23.741 23.741 23.741 23.496
S1 22.713 22.713 23.510 22.222
S2 21.731 21.731 23.326
S3 19.721 20.703 23.141
S4 17.711 18.693 22.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.650 22.760 1.890 7.9% 0.754 3.2% 62% True False 33
10 25.135 22.760 2.375 9.9% 0.662 2.8% 49% False False 30
20 25.695 22.760 2.935 12.3% 0.652 2.7% 40% False False 28
40 27.875 22.100 5.775 24.1% 0.700 2.9% 32% False False 25
60 29.295 22.100 7.195 30.1% 0.724 3.0% 25% False False 27
80 30.200 19.774 10.426 43.6% 0.804 3.4% 40% False False 32
100 30.200 17.881 12.319 51.5% 0.657 2.7% 49% False False 26
120 30.200 17.529 12.671 52.9% 0.565 2.4% 51% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.899
2.618 27.883
1.618 26.648
1.000 25.885
0.618 25.413
HIGH 24.650
0.618 24.178
0.500 24.033
0.382 23.887
LOW 23.415
0.618 22.652
1.000 22.180
1.618 21.417
2.618 20.182
4.250 18.166
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 24.033 24.033
PP 23.999 23.999
S1 23.966 23.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.