COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 23.710 24.245 0.535 2.3% 24.660
High 24.240 24.465 0.225 0.9% 24.770
Low 23.580 24.025 0.445 1.9% 22.760
Close 24.073 24.374 0.301 1.3% 23.694
Range 0.660 0.440 -0.220 -33.3% 2.010
ATR 0.721 0.701 -0.020 -2.8% 0.000
Volume 42 44 2 4.8% 149
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.608 25.431 24.616
R3 25.168 24.991 24.495
R2 24.728 24.728 24.455
R1 24.551 24.551 24.414 24.640
PP 24.288 24.288 24.288 24.332
S1 24.111 24.111 24.334 24.200
S2 23.848 23.848 24.293
S3 23.408 23.671 24.253
S4 22.968 23.231 24.132
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.771 28.743 24.800
R3 27.761 26.733 24.247
R2 25.751 25.751 24.063
R1 24.723 24.723 23.878 24.232
PP 23.741 23.741 23.741 23.496
S1 22.713 22.713 23.510 22.222
S2 21.731 21.731 23.326
S3 19.721 20.703 23.141
S4 17.711 18.693 22.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 22.760 1.895 7.8% 0.805 3.3% 85% False False 38
10 25.455 22.760 2.695 11.1% 0.571 2.3% 60% False False 31
20 25.695 22.760 2.935 12.0% 0.631 2.6% 55% False False 28
40 27.875 22.100 5.775 23.7% 0.679 2.8% 39% False False 25
60 29.295 22.100 7.195 29.5% 0.734 3.0% 32% False False 27
80 30.200 19.728 10.472 43.0% 0.789 3.2% 44% False False 32
100 30.200 17.759 12.441 51.0% 0.645 2.6% 53% False False 26
120 30.200 17.228 12.972 53.2% 0.555 2.3% 55% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.335
2.618 25.617
1.618 25.177
1.000 24.905
0.618 24.737
HIGH 24.465
0.618 24.297
0.500 24.245
0.382 24.193
LOW 24.025
0.618 23.753
1.000 23.585
1.618 23.313
2.618 22.873
4.250 22.155
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.331 24.217
PP 24.288 24.060
S1 24.245 23.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.