COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
23.370 |
23.710 |
0.340 |
1.5% |
24.660 |
| High |
23.915 |
24.240 |
0.325 |
1.4% |
24.770 |
| Low |
23.340 |
23.580 |
0.240 |
1.0% |
22.760 |
| Close |
23.694 |
24.073 |
0.379 |
1.6% |
23.694 |
| Range |
0.575 |
0.660 |
0.085 |
14.8% |
2.010 |
| ATR |
0.726 |
0.721 |
-0.005 |
-0.6% |
0.000 |
| Volume |
24 |
42 |
18 |
75.0% |
149 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.944 |
25.669 |
24.436 |
|
| R3 |
25.284 |
25.009 |
24.255 |
|
| R2 |
24.624 |
24.624 |
24.194 |
|
| R1 |
24.349 |
24.349 |
24.134 |
24.487 |
| PP |
23.964 |
23.964 |
23.964 |
24.033 |
| S1 |
23.689 |
23.689 |
24.013 |
23.827 |
| S2 |
23.304 |
23.304 |
23.952 |
|
| S3 |
22.644 |
23.029 |
23.892 |
|
| S4 |
21.984 |
22.369 |
23.710 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.771 |
28.743 |
24.800 |
|
| R3 |
27.761 |
26.733 |
24.247 |
|
| R2 |
25.751 |
25.751 |
24.063 |
|
| R1 |
24.723 |
24.723 |
23.878 |
24.232 |
| PP |
23.741 |
23.741 |
23.741 |
23.496 |
| S1 |
22.713 |
22.713 |
23.510 |
22.222 |
| S2 |
21.731 |
21.731 |
23.326 |
|
| S3 |
19.721 |
20.703 |
23.141 |
|
| S4 |
17.711 |
18.693 |
22.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.770 |
22.760 |
2.010 |
8.3% |
0.794 |
3.3% |
65% |
False |
False |
31 |
| 10 |
25.455 |
22.760 |
2.695 |
11.2% |
0.576 |
2.4% |
49% |
False |
False |
29 |
| 20 |
25.695 |
22.760 |
2.935 |
12.2% |
0.646 |
2.7% |
45% |
False |
False |
27 |
| 40 |
27.875 |
22.100 |
5.775 |
24.0% |
0.679 |
2.8% |
34% |
False |
False |
24 |
| 60 |
29.675 |
22.100 |
7.575 |
31.5% |
0.746 |
3.1% |
26% |
False |
False |
28 |
| 80 |
30.200 |
19.728 |
10.472 |
43.5% |
0.784 |
3.3% |
41% |
False |
False |
31 |
| 100 |
30.200 |
17.759 |
12.441 |
51.7% |
0.640 |
2.7% |
51% |
False |
False |
25 |
| 120 |
30.200 |
16.330 |
13.870 |
57.6% |
0.551 |
2.3% |
56% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.045 |
|
2.618 |
25.968 |
|
1.618 |
25.308 |
|
1.000 |
24.900 |
|
0.618 |
24.648 |
|
HIGH |
24.240 |
|
0.618 |
23.988 |
|
0.500 |
23.910 |
|
0.382 |
23.832 |
|
LOW |
23.580 |
|
0.618 |
23.172 |
|
1.000 |
22.920 |
|
1.618 |
22.512 |
|
2.618 |
21.852 |
|
4.250 |
20.775 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.019 |
23.882 |
| PP |
23.964 |
23.691 |
| S1 |
23.910 |
23.500 |
|