COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
23.370 |
-0.185 |
-0.8% |
24.660 |
| High |
23.620 |
23.915 |
0.295 |
1.2% |
24.770 |
| Low |
22.760 |
23.340 |
0.580 |
2.5% |
22.760 |
| Close |
23.408 |
23.694 |
0.286 |
1.2% |
23.694 |
| Range |
0.860 |
0.575 |
-0.285 |
-33.1% |
2.010 |
| ATR |
0.737 |
0.726 |
-0.012 |
-1.6% |
0.000 |
| Volume |
29 |
24 |
-5 |
-17.2% |
149 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.375 |
25.109 |
24.010 |
|
| R3 |
24.800 |
24.534 |
23.852 |
|
| R2 |
24.225 |
24.225 |
23.799 |
|
| R1 |
23.959 |
23.959 |
23.747 |
24.092 |
| PP |
23.650 |
23.650 |
23.650 |
23.716 |
| S1 |
23.384 |
23.384 |
23.641 |
23.517 |
| S2 |
23.075 |
23.075 |
23.589 |
|
| S3 |
22.500 |
22.809 |
23.536 |
|
| S4 |
21.925 |
22.234 |
23.378 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.771 |
28.743 |
24.800 |
|
| R3 |
27.761 |
26.733 |
24.247 |
|
| R2 |
25.751 |
25.751 |
24.063 |
|
| R1 |
24.723 |
24.723 |
23.878 |
24.232 |
| PP |
23.741 |
23.741 |
23.741 |
23.496 |
| S1 |
22.713 |
22.713 |
23.510 |
22.222 |
| S2 |
21.731 |
21.731 |
23.326 |
|
| S3 |
19.721 |
20.703 |
23.141 |
|
| S4 |
17.711 |
18.693 |
22.589 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.770 |
22.760 |
2.010 |
8.5% |
0.742 |
3.1% |
46% |
False |
False |
29 |
| 10 |
25.455 |
22.760 |
2.695 |
11.4% |
0.554 |
2.3% |
35% |
False |
False |
27 |
| 20 |
25.695 |
22.760 |
2.935 |
12.4% |
0.651 |
2.7% |
32% |
False |
False |
26 |
| 40 |
27.875 |
22.100 |
5.775 |
24.4% |
0.670 |
2.8% |
28% |
False |
False |
23 |
| 60 |
30.200 |
22.100 |
8.100 |
34.2% |
0.774 |
3.3% |
20% |
False |
False |
29 |
| 80 |
30.200 |
19.235 |
10.965 |
46.3% |
0.776 |
3.3% |
41% |
False |
False |
31 |
| 100 |
30.200 |
17.759 |
12.441 |
52.5% |
0.634 |
2.7% |
48% |
False |
False |
25 |
| 120 |
30.200 |
15.880 |
14.320 |
60.4% |
0.546 |
2.3% |
55% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.359 |
|
2.618 |
25.420 |
|
1.618 |
24.845 |
|
1.000 |
24.490 |
|
0.618 |
24.270 |
|
HIGH |
23.915 |
|
0.618 |
23.695 |
|
0.500 |
23.628 |
|
0.382 |
23.560 |
|
LOW |
23.340 |
|
0.618 |
22.985 |
|
1.000 |
22.765 |
|
1.618 |
22.410 |
|
2.618 |
21.835 |
|
4.250 |
20.896 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.672 |
23.708 |
| PP |
23.650 |
23.703 |
| S1 |
23.628 |
23.699 |
|