COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
23.995 |
23.555 |
-0.440 |
-1.8% |
24.795 |
| High |
24.655 |
23.620 |
-1.035 |
-4.2% |
25.455 |
| Low |
23.165 |
22.760 |
-0.405 |
-1.7% |
24.535 |
| Close |
23.408 |
23.408 |
0.000 |
0.0% |
24.723 |
| Range |
1.490 |
0.860 |
-0.630 |
-42.3% |
0.920 |
| ATR |
0.728 |
0.737 |
0.009 |
1.3% |
0.000 |
| Volume |
53 |
29 |
-24 |
-45.3% |
126 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.843 |
25.485 |
23.881 |
|
| R3 |
24.983 |
24.625 |
23.645 |
|
| R2 |
24.123 |
24.123 |
23.566 |
|
| R1 |
23.765 |
23.765 |
23.487 |
23.514 |
| PP |
23.263 |
23.263 |
23.263 |
23.137 |
| S1 |
22.905 |
22.905 |
23.329 |
22.654 |
| S2 |
22.403 |
22.403 |
23.250 |
|
| S3 |
21.543 |
22.045 |
23.172 |
|
| S4 |
20.683 |
21.185 |
22.935 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.664 |
27.114 |
25.229 |
|
| R3 |
26.744 |
26.194 |
24.976 |
|
| R2 |
25.824 |
25.824 |
24.892 |
|
| R1 |
25.274 |
25.274 |
24.807 |
25.089 |
| PP |
24.904 |
24.904 |
24.904 |
24.812 |
| S1 |
24.354 |
24.354 |
24.639 |
24.169 |
| S2 |
23.984 |
23.984 |
24.554 |
|
| S3 |
23.064 |
23.434 |
24.470 |
|
| S4 |
22.144 |
22.514 |
24.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.860 |
22.760 |
2.100 |
9.0% |
0.654 |
2.8% |
31% |
False |
True |
27 |
| 10 |
25.455 |
22.760 |
2.695 |
11.5% |
0.532 |
2.3% |
24% |
False |
True |
27 |
| 20 |
25.695 |
22.760 |
2.935 |
12.5% |
0.655 |
2.8% |
22% |
False |
True |
26 |
| 40 |
27.875 |
22.100 |
5.775 |
24.7% |
0.674 |
2.9% |
23% |
False |
False |
23 |
| 60 |
30.200 |
22.100 |
8.100 |
34.6% |
0.790 |
3.4% |
16% |
False |
False |
30 |
| 80 |
30.200 |
19.177 |
11.023 |
47.1% |
0.769 |
3.3% |
38% |
False |
False |
30 |
| 100 |
30.200 |
17.759 |
12.441 |
53.1% |
0.633 |
2.7% |
45% |
False |
False |
24 |
| 120 |
30.200 |
15.880 |
14.320 |
61.2% |
0.541 |
2.3% |
53% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.275 |
|
2.618 |
25.871 |
|
1.618 |
25.011 |
|
1.000 |
24.480 |
|
0.618 |
24.151 |
|
HIGH |
23.620 |
|
0.618 |
23.291 |
|
0.500 |
23.190 |
|
0.382 |
23.089 |
|
LOW |
22.760 |
|
0.618 |
22.229 |
|
1.000 |
21.900 |
|
1.618 |
21.369 |
|
2.618 |
20.509 |
|
4.250 |
19.105 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.335 |
23.765 |
| PP |
23.263 |
23.646 |
| S1 |
23.190 |
23.527 |
|