COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.700 |
23.995 |
-0.705 |
-2.9% |
24.795 |
| High |
24.770 |
24.655 |
-0.115 |
-0.5% |
25.455 |
| Low |
24.385 |
23.165 |
-1.220 |
-5.0% |
24.535 |
| Close |
24.616 |
23.408 |
-1.208 |
-4.9% |
24.723 |
| Range |
0.385 |
1.490 |
1.105 |
287.0% |
0.920 |
| ATR |
0.669 |
0.728 |
0.059 |
8.8% |
0.000 |
| Volume |
11 |
53 |
42 |
381.8% |
126 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.213 |
27.300 |
24.228 |
|
| R3 |
26.723 |
25.810 |
23.818 |
|
| R2 |
25.233 |
25.233 |
23.681 |
|
| R1 |
24.320 |
24.320 |
23.545 |
24.032 |
| PP |
23.743 |
23.743 |
23.743 |
23.598 |
| S1 |
22.830 |
22.830 |
23.271 |
22.542 |
| S2 |
22.253 |
22.253 |
23.135 |
|
| S3 |
20.763 |
21.340 |
22.998 |
|
| S4 |
19.273 |
19.850 |
22.589 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.664 |
27.114 |
25.229 |
|
| R3 |
26.744 |
26.194 |
24.976 |
|
| R2 |
25.824 |
25.824 |
24.892 |
|
| R1 |
25.274 |
25.274 |
24.807 |
25.089 |
| PP |
24.904 |
24.904 |
24.904 |
24.812 |
| S1 |
24.354 |
24.354 |
24.639 |
24.169 |
| S2 |
23.984 |
23.984 |
24.554 |
|
| S3 |
23.064 |
23.434 |
24.470 |
|
| S4 |
22.144 |
22.514 |
24.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.135 |
23.165 |
1.970 |
8.4% |
0.569 |
2.4% |
12% |
False |
True |
27 |
| 10 |
25.455 |
23.165 |
2.290 |
9.8% |
0.514 |
2.2% |
11% |
False |
True |
27 |
| 20 |
25.695 |
23.165 |
2.530 |
10.8% |
0.655 |
2.8% |
10% |
False |
True |
25 |
| 40 |
28.330 |
22.100 |
6.230 |
26.6% |
0.676 |
2.9% |
21% |
False |
False |
23 |
| 60 |
30.200 |
22.100 |
8.100 |
34.6% |
0.797 |
3.4% |
16% |
False |
False |
30 |
| 80 |
30.200 |
18.870 |
11.330 |
48.4% |
0.764 |
3.3% |
40% |
False |
False |
30 |
| 100 |
30.200 |
17.759 |
12.441 |
53.1% |
0.625 |
2.7% |
45% |
False |
False |
24 |
| 120 |
30.200 |
15.880 |
14.320 |
61.2% |
0.534 |
2.3% |
53% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.988 |
|
2.618 |
28.556 |
|
1.618 |
27.066 |
|
1.000 |
26.145 |
|
0.618 |
25.576 |
|
HIGH |
24.655 |
|
0.618 |
24.086 |
|
0.500 |
23.910 |
|
0.382 |
23.734 |
|
LOW |
23.165 |
|
0.618 |
22.244 |
|
1.000 |
21.675 |
|
1.618 |
20.754 |
|
2.618 |
19.264 |
|
4.250 |
16.833 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.910 |
23.968 |
| PP |
23.743 |
23.781 |
| S1 |
23.575 |
23.595 |
|