COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 24.660 24.700 0.040 0.2% 24.795
High 24.660 24.770 0.110 0.4% 25.455
Low 24.260 24.385 0.125 0.5% 24.535
Close 24.470 24.616 0.146 0.6% 24.723
Range 0.400 0.385 -0.015 -3.8% 0.920
ATR 0.691 0.669 -0.022 -3.2% 0.000
Volume 32 11 -21 -65.6% 126
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.745 25.566 24.828
R3 25.360 25.181 24.722
R2 24.975 24.975 24.687
R1 24.796 24.796 24.651 24.693
PP 24.590 24.590 24.590 24.539
S1 24.411 24.411 24.581 24.308
S2 24.205 24.205 24.545
S3 23.820 24.026 24.510
S4 23.435 23.641 24.404
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.664 27.114 25.229
R3 26.744 26.194 24.976
R2 25.824 25.824 24.892
R1 25.274 25.274 24.807 25.089
PP 24.904 24.904 24.904 24.812
S1 24.354 24.354 24.639 24.169
S2 23.984 23.984 24.554
S3 23.064 23.434 24.470
S4 22.144 22.514 24.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 24.260 1.195 4.9% 0.337 1.4% 30% False False 25
10 25.455 23.785 1.670 6.8% 0.430 1.7% 50% False False 22
20 25.695 23.190 2.505 10.2% 0.634 2.6% 57% False False 24
40 29.295 22.100 7.195 29.2% 0.663 2.7% 35% False False 23
60 30.200 22.100 8.100 32.9% 0.801 3.3% 31% False False 31
80 30.200 18.870 11.330 46.0% 0.746 3.0% 51% False False 29
100 30.200 17.759 12.441 50.5% 0.610 2.5% 55% False False 24
120 30.200 15.880 14.320 58.2% 0.522 2.1% 61% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.406
2.618 25.778
1.618 25.393
1.000 25.155
0.618 25.008
HIGH 24.770
0.618 24.623
0.500 24.578
0.382 24.532
LOW 24.385
0.618 24.147
1.000 24.000
1.618 23.762
2.618 23.377
4.250 22.749
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 24.603 24.597
PP 24.590 24.579
S1 24.578 24.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.