COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 24.840 24.660 -0.180 -0.7% 24.795
High 24.860 24.660 -0.200 -0.8% 25.455
Low 24.723 24.260 -0.463 -1.9% 24.535
Close 24.723 24.470 -0.253 -1.0% 24.723
Range 0.137 0.400 0.263 192.0% 0.920
ATR 0.708 0.691 -0.018 -2.5% 0.000
Volume 11 32 21 190.9% 126
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.663 25.467 24.690
R3 25.263 25.067 24.580
R2 24.863 24.863 24.543
R1 24.667 24.667 24.507 24.565
PP 24.463 24.463 24.463 24.413
S1 24.267 24.267 24.433 24.165
S2 24.063 24.063 24.397
S3 23.663 23.867 24.360
S4 23.263 23.467 24.250
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.664 27.114 25.229
R3 26.744 26.194 24.976
R2 25.824 25.824 24.892
R1 25.274 25.274 24.807 25.089
PP 24.904 24.904 24.904 24.812
S1 24.354 24.354 24.639 24.169
S2 23.984 23.984 24.554
S3 23.064 23.434 24.470
S4 22.144 22.514 24.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 24.260 1.195 4.9% 0.358 1.5% 18% False True 26
10 25.455 23.785 1.670 6.8% 0.512 2.1% 41% False False 25
20 25.695 23.190 2.505 10.2% 0.659 2.7% 51% False False 24
40 29.295 22.100 7.195 29.4% 0.667 2.7% 33% False False 23
60 30.200 22.100 8.100 33.1% 0.809 3.3% 29% False False 32
80 30.200 18.801 11.399 46.6% 0.742 3.0% 50% False False 29
100 30.200 17.759 12.441 50.8% 0.606 2.5% 54% False False 24
120 30.200 15.783 14.417 58.9% 0.518 2.1% 60% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.360
2.618 25.707
1.618 25.307
1.000 25.060
0.618 24.907
HIGH 24.660
0.618 24.507
0.500 24.460
0.382 24.413
LOW 24.260
0.618 24.013
1.000 23.860
1.618 23.613
2.618 23.213
4.250 22.560
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 24.467 24.698
PP 24.463 24.622
S1 24.460 24.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.