COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 25.070 24.840 -0.230 -0.9% 24.795
High 25.135 24.860 -0.275 -1.1% 25.455
Low 24.700 24.723 0.023 0.1% 24.535
Close 24.754 24.723 -0.031 -0.1% 24.723
Range 0.435 0.137 -0.298 -68.5% 0.920
ATR 0.752 0.708 -0.044 -5.8% 0.000
Volume 32 11 -21 -65.6% 126
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.180 25.088 24.798
R3 25.043 24.951 24.761
R2 24.906 24.906 24.748
R1 24.814 24.814 24.736 24.792
PP 24.769 24.769 24.769 24.757
S1 24.677 24.677 24.710 24.655
S2 24.632 24.632 24.698
S3 24.495 24.540 24.685
S4 24.358 24.403 24.648
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.664 27.114 25.229
R3 26.744 26.194 24.976
R2 25.824 25.824 24.892
R1 25.274 25.274 24.807 25.089
PP 24.904 24.904 24.904 24.812
S1 24.354 24.354 24.639 24.169
S2 23.984 23.984 24.554
S3 23.064 23.434 24.470
S4 22.144 22.514 24.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 24.535 0.920 3.7% 0.367 1.5% 20% False False 25
10 25.695 23.785 1.910 7.7% 0.534 2.2% 49% False False 26
20 25.695 22.715 2.980 12.1% 0.696 2.8% 67% False False 24
40 29.295 22.100 7.195 29.1% 0.663 2.7% 36% False False 23
60 30.200 22.100 8.100 32.8% 0.821 3.3% 32% False False 32
80 30.200 18.445 11.755 47.5% 0.738 3.0% 53% False False 29
100 30.200 17.759 12.441 50.3% 0.602 2.4% 56% False False 23
120 30.200 15.232 14.968 60.5% 0.517 2.1% 63% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 25.442
2.618 25.219
1.618 25.082
1.000 24.997
0.618 24.945
HIGH 24.860
0.618 24.808
0.500 24.792
0.382 24.775
LOW 24.723
0.618 24.638
1.000 24.586
1.618 24.501
2.618 24.364
4.250 24.141
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 24.792 25.078
PP 24.769 24.959
S1 24.746 24.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.