COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 22-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
25.240 |
25.070 |
-0.170 |
-0.7% |
25.445 |
High |
25.455 |
25.135 |
-0.320 |
-1.3% |
25.695 |
Low |
25.125 |
24.700 |
-0.425 |
-1.7% |
23.785 |
Close |
25.281 |
24.754 |
-0.527 |
-2.1% |
24.461 |
Range |
0.330 |
0.435 |
0.105 |
31.8% |
1.910 |
ATR |
0.766 |
0.752 |
-0.013 |
-1.7% |
0.000 |
Volume |
41 |
32 |
-9 |
-22.0% |
135 |
|
Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.168 |
25.896 |
24.993 |
|
R3 |
25.733 |
25.461 |
24.874 |
|
R2 |
25.298 |
25.298 |
24.834 |
|
R1 |
25.026 |
25.026 |
24.794 |
24.945 |
PP |
24.863 |
24.863 |
24.863 |
24.822 |
S1 |
24.591 |
24.591 |
24.714 |
24.510 |
S2 |
24.428 |
24.428 |
24.674 |
|
S3 |
23.993 |
24.156 |
24.634 |
|
S4 |
23.558 |
23.721 |
24.515 |
|
|
Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.377 |
29.329 |
25.512 |
|
R3 |
28.467 |
27.419 |
24.986 |
|
R2 |
26.557 |
26.557 |
24.811 |
|
R1 |
25.509 |
25.509 |
24.636 |
25.078 |
PP |
24.647 |
24.647 |
24.647 |
24.432 |
S1 |
23.599 |
23.599 |
24.286 |
23.168 |
S2 |
22.737 |
22.737 |
24.111 |
|
S3 |
20.827 |
21.689 |
23.936 |
|
S4 |
18.917 |
19.779 |
23.411 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.455 |
24.350 |
1.105 |
4.5% |
0.409 |
1.7% |
37% |
False |
False |
27 |
10 |
25.695 |
23.785 |
1.910 |
7.7% |
0.645 |
2.6% |
51% |
False |
False |
28 |
20 |
25.695 |
22.715 |
2.980 |
12.0% |
0.717 |
2.9% |
68% |
False |
False |
25 |
40 |
29.295 |
22.100 |
7.195 |
29.1% |
0.678 |
2.7% |
37% |
False |
False |
23 |
60 |
30.200 |
22.100 |
8.100 |
32.7% |
0.837 |
3.4% |
33% |
False |
False |
33 |
80 |
30.200 |
18.375 |
11.825 |
47.8% |
0.738 |
3.0% |
54% |
False |
False |
29 |
100 |
30.200 |
17.759 |
12.441 |
50.3% |
0.600 |
2.4% |
56% |
False |
False |
23 |
120 |
30.200 |
15.232 |
14.968 |
60.5% |
0.516 |
2.1% |
64% |
False |
False |
20 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.984 |
2.618 |
26.274 |
1.618 |
25.839 |
1.000 |
25.570 |
0.618 |
25.404 |
HIGH |
25.135 |
0.618 |
24.969 |
0.500 |
24.918 |
0.382 |
24.866 |
LOW |
24.700 |
0.618 |
24.431 |
1.000 |
24.265 |
1.618 |
23.996 |
2.618 |
23.561 |
4.250 |
22.851 |
|
|
Fisher Pivots for day following 22-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
24.918 |
24.995 |
PP |
24.863 |
24.915 |
S1 |
24.809 |
24.834 |
|