COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 24.620 25.240 0.620 2.5% 25.445
High 25.022 25.455 0.433 1.7% 25.695
Low 24.535 25.125 0.590 2.4% 23.785
Close 25.022 25.281 0.259 1.0% 24.461
Range 0.487 0.330 -0.157 -32.2% 1.910
ATR 0.791 0.766 -0.026 -3.2% 0.000
Volume 15 41 26 173.3% 135
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.277 26.109 25.463
R3 25.947 25.779 25.372
R2 25.617 25.617 25.342
R1 25.449 25.449 25.311 25.533
PP 25.287 25.287 25.287 25.329
S1 25.119 25.119 25.251 25.203
S2 24.957 24.957 25.221
S3 24.627 24.789 25.190
S4 24.297 24.459 25.100
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.377 29.329 25.512
R3 28.467 27.419 24.986
R2 26.557 26.557 24.811
R1 25.509 25.509 24.636 25.078
PP 24.647 24.647 24.647 24.432
S1 23.599 23.599 24.286 23.168
S2 22.737 22.737 24.111
S3 20.827 21.689 23.936
S4 18.917 19.779 23.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 23.785 1.670 6.6% 0.459 1.8% 90% True False 27
10 25.695 23.785 1.910 7.6% 0.643 2.5% 78% False False 26
20 25.695 22.100 3.595 14.2% 0.752 3.0% 88% False False 26
40 29.295 22.100 7.195 28.5% 0.698 2.8% 44% False False 22
60 30.200 22.100 8.100 32.0% 0.851 3.4% 39% False False 33
80 30.200 18.375 11.825 46.8% 0.737 2.9% 58% False False 29
100 30.200 17.759 12.441 49.2% 0.598 2.4% 60% False False 23
120 30.200 15.015 15.185 60.1% 0.512 2.0% 68% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 26.858
2.618 26.319
1.618 25.989
1.000 25.785
0.618 25.659
HIGH 25.455
0.618 25.329
0.500 25.290
0.382 25.251
LOW 25.125
0.618 24.921
1.000 24.795
1.618 24.591
2.618 24.261
4.250 23.723
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 25.290 25.186
PP 25.287 25.090
S1 25.284 24.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.