COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 24.795 24.620 -0.175 -0.7% 25.445
High 25.080 25.022 -0.058 -0.2% 25.695
Low 24.635 24.535 -0.100 -0.4% 23.785
Close 24.741 25.022 0.281 1.1% 24.461
Range 0.445 0.487 0.042 9.4% 1.910
ATR 0.815 0.791 -0.023 -2.9% 0.000
Volume 27 15 -12 -44.4% 135
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.321 26.158 25.290
R3 25.834 25.671 25.156
R2 25.347 25.347 25.111
R1 25.184 25.184 25.067 25.266
PP 24.860 24.860 24.860 24.900
S1 24.697 24.697 24.977 24.779
S2 24.373 24.373 24.933
S3 23.886 24.210 24.888
S4 23.399 23.723 24.754
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.377 29.329 25.512
R3 28.467 27.419 24.986
R2 26.557 26.557 24.811
R1 25.509 25.509 24.636 25.078
PP 24.647 24.647 24.647 24.432
S1 23.599 23.599 24.286 23.168
S2 22.737 22.737 24.111
S3 20.827 21.689 23.936
S4 18.917 19.779 23.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.080 23.785 1.295 5.2% 0.523 2.1% 96% False False 19
10 25.695 23.190 2.505 10.0% 0.691 2.8% 73% False False 24
20 25.695 22.100 3.595 14.4% 0.781 3.1% 81% False False 26
40 29.295 22.100 7.195 28.8% 0.696 2.8% 41% False False 22
60 30.200 22.100 8.100 32.4% 0.890 3.6% 36% False False 33
80 30.200 18.262 11.938 47.7% 0.734 2.9% 57% False False 28
100 30.200 17.759 12.441 49.7% 0.599 2.4% 58% False False 23
120 30.200 15.015 15.185 60.7% 0.509 2.0% 66% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.092
2.618 26.297
1.618 25.810
1.000 25.509
0.618 25.323
HIGH 25.022
0.618 24.836
0.500 24.779
0.382 24.721
LOW 24.535
0.618 24.234
1.000 24.048
1.618 23.747
2.618 23.260
4.250 22.465
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 24.941 24.920
PP 24.860 24.817
S1 24.779 24.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.