COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 24.350 24.795 0.445 1.8% 25.445
High 24.700 25.080 0.380 1.5% 25.695
Low 24.350 24.635 0.285 1.2% 23.785
Close 24.461 24.741 0.280 1.1% 24.461
Range 0.350 0.445 0.095 27.1% 1.910
ATR 0.830 0.815 -0.015 -1.8% 0.000
Volume 23 27 4 17.4% 135
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.154 25.892 24.986
R3 25.709 25.447 24.863
R2 25.264 25.264 24.823
R1 25.002 25.002 24.782 24.911
PP 24.819 24.819 24.819 24.773
S1 24.557 24.557 24.700 24.466
S2 24.374 24.374 24.659
S3 23.929 24.112 24.619
S4 23.484 23.667 24.496
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.377 29.329 25.512
R3 28.467 27.419 24.986
R2 26.557 26.557 24.811
R1 25.509 25.509 24.636 25.078
PP 24.647 24.647 24.647 24.432
S1 23.599 23.599 24.286 23.168
S2 22.737 22.737 24.111
S3 20.827 21.689 23.936
S4 18.917 19.779 23.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 23.785 1.560 6.3% 0.667 2.7% 61% False False 24
10 25.695 23.190 2.505 10.1% 0.717 2.9% 62% False False 25
20 25.695 22.100 3.595 14.5% 0.787 3.2% 73% False False 27
40 29.295 22.100 7.195 29.1% 0.699 2.8% 37% False False 21
60 30.200 22.100 8.100 32.7% 0.904 3.7% 33% False False 34
80 30.200 18.262 11.938 48.3% 0.728 2.9% 54% False False 28
100 30.200 17.759 12.441 50.3% 0.594 2.4% 56% False False 23
120 30.200 15.015 15.185 61.4% 0.505 2.0% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.971
2.618 26.245
1.618 25.800
1.000 25.525
0.618 25.355
HIGH 25.080
0.618 24.910
0.500 24.858
0.382 24.805
LOW 24.635
0.618 24.360
1.000 24.190
1.618 23.915
2.618 23.470
4.250 22.744
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 24.858 24.638
PP 24.819 24.535
S1 24.780 24.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.