COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 24.180 24.350 0.170 0.7% 25.445
High 24.470 24.700 0.230 0.9% 25.695
Low 23.785 24.350 0.565 2.4% 23.785
Close 24.280 24.461 0.181 0.7% 24.461
Range 0.685 0.350 -0.335 -48.9% 1.910
ATR 0.861 0.830 -0.032 -3.7% 0.000
Volume 29 23 -6 -20.7% 135
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.554 25.357 24.654
R3 25.204 25.007 24.557
R2 24.854 24.854 24.525
R1 24.657 24.657 24.493 24.756
PP 24.504 24.504 24.504 24.553
S1 24.307 24.307 24.429 24.406
S2 24.154 24.154 24.397
S3 23.804 23.957 24.365
S4 23.454 23.607 24.269
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.377 29.329 25.512
R3 28.467 27.419 24.986
R2 26.557 26.557 24.811
R1 25.509 25.509 24.636 25.078
PP 24.647 24.647 24.647 24.432
S1 23.599 23.599 24.286 23.168
S2 22.737 22.737 24.111
S3 20.827 21.689 23.936
S4 18.917 19.779 23.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 23.785 1.910 7.8% 0.702 2.9% 35% False False 27
10 25.695 23.190 2.505 10.2% 0.748 3.1% 51% False False 24
20 26.980 22.100 4.880 20.0% 0.906 3.7% 48% False False 28
40 29.295 22.100 7.195 29.4% 0.702 2.9% 33% False False 21
60 30.200 22.100 8.100 33.1% 0.904 3.7% 29% False False 34
80 30.200 18.259 11.941 48.8% 0.723 3.0% 52% False False 28
100 30.200 17.759 12.441 50.9% 0.590 2.4% 54% False False 23
120 30.200 15.015 15.185 62.1% 0.503 2.1% 62% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 26.188
2.618 25.616
1.618 25.266
1.000 25.050
0.618 24.916
HIGH 24.700
0.618 24.566
0.500 24.525
0.382 24.484
LOW 24.350
0.618 24.134
1.000 24.000
1.618 23.784
2.618 23.434
4.250 22.863
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 24.525 24.391
PP 24.504 24.320
S1 24.482 24.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.