COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 24.220 24.180 -0.040 -0.2% 23.905
High 24.715 24.470 -0.245 -1.0% 25.305
Low 24.065 23.785 -0.280 -1.2% 23.190
Close 24.451 24.280 -0.171 -0.7% 25.147
Range 0.650 0.685 0.035 5.4% 2.115
ATR 0.875 0.861 -0.014 -1.5% 0.000
Volume 5 29 24 480.0% 110
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.233 25.942 24.657
R3 25.548 25.257 24.468
R2 24.863 24.863 24.406
R1 24.572 24.572 24.343 24.718
PP 24.178 24.178 24.178 24.251
S1 23.887 23.887 24.217 24.033
S2 23.493 23.493 24.154
S3 22.808 23.202 24.092
S4 22.123 22.517 23.903
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.892 30.135 26.310
R3 28.777 28.020 25.729
R2 26.662 26.662 25.535
R1 25.905 25.905 25.341 26.284
PP 24.547 24.547 24.547 24.737
S1 23.790 23.790 24.953 24.169
S2 22.432 22.432 24.759
S3 20.317 21.675 24.565
S4 18.202 19.560 23.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 23.785 1.910 7.9% 0.880 3.6% 26% False True 29
10 25.695 23.190 2.505 10.3% 0.778 3.2% 44% False False 25
20 27.480 22.100 5.380 22.2% 0.903 3.7% 41% False False 27
40 29.295 22.100 7.195 29.6% 0.693 2.9% 30% False False 21
60 30.200 22.100 8.100 33.4% 0.906 3.7% 27% False False 35
80 30.200 18.027 12.173 50.1% 0.718 3.0% 51% False False 27
100 30.200 17.759 12.441 51.2% 0.587 2.4% 52% False False 22
120 30.200 15.015 15.185 62.5% 0.501 2.1% 61% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.381
2.618 26.263
1.618 25.578
1.000 25.155
0.618 24.893
HIGH 24.470
0.618 24.208
0.500 24.128
0.382 24.047
LOW 23.785
0.618 23.362
1.000 23.100
1.618 22.677
2.618 21.992
4.250 20.874
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 24.229 24.565
PP 24.178 24.470
S1 24.128 24.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.