COMEX Silver Future January 2021
Trading Metrics calculated at close of trading on 14-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
25.345 |
24.220 |
-1.125 |
-4.4% |
23.905 |
High |
25.345 |
24.715 |
-0.630 |
-2.5% |
25.305 |
Low |
24.140 |
24.065 |
-0.075 |
-0.3% |
23.190 |
Close |
24.178 |
24.451 |
0.273 |
1.1% |
25.147 |
Range |
1.205 |
0.650 |
-0.555 |
-46.1% |
2.115 |
ATR |
0.892 |
0.875 |
-0.017 |
-1.9% |
0.000 |
Volume |
40 |
5 |
-35 |
-87.5% |
110 |
|
Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.360 |
26.056 |
24.809 |
|
R3 |
25.710 |
25.406 |
24.630 |
|
R2 |
25.060 |
25.060 |
24.570 |
|
R1 |
24.756 |
24.756 |
24.511 |
24.908 |
PP |
24.410 |
24.410 |
24.410 |
24.487 |
S1 |
24.106 |
24.106 |
24.391 |
24.258 |
S2 |
23.760 |
23.760 |
24.332 |
|
S3 |
23.110 |
23.456 |
24.272 |
|
S4 |
22.460 |
22.806 |
24.094 |
|
|
Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.892 |
30.135 |
26.310 |
|
R3 |
28.777 |
28.020 |
25.729 |
|
R2 |
26.662 |
26.662 |
25.535 |
|
R1 |
25.905 |
25.905 |
25.341 |
26.284 |
PP |
24.547 |
24.547 |
24.547 |
24.737 |
S1 |
23.790 |
23.790 |
24.953 |
24.169 |
S2 |
22.432 |
22.432 |
24.759 |
|
S3 |
20.317 |
21.675 |
24.565 |
|
S4 |
18.202 |
19.560 |
23.984 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.695 |
23.915 |
1.780 |
7.3% |
0.827 |
3.4% |
30% |
False |
False |
26 |
10 |
25.695 |
23.190 |
2.505 |
10.2% |
0.795 |
3.3% |
50% |
False |
False |
23 |
20 |
27.480 |
22.100 |
5.380 |
22.0% |
0.880 |
3.6% |
44% |
False |
False |
26 |
40 |
29.295 |
22.100 |
7.195 |
29.4% |
0.704 |
2.9% |
33% |
False |
False |
21 |
60 |
30.200 |
22.100 |
8.100 |
33.1% |
0.911 |
3.7% |
29% |
False |
False |
34 |
80 |
30.200 |
18.027 |
12.173 |
49.8% |
0.710 |
2.9% |
53% |
False |
False |
27 |
100 |
30.200 |
17.759 |
12.441 |
50.9% |
0.580 |
2.4% |
54% |
False |
False |
22 |
120 |
30.200 |
15.015 |
15.185 |
62.1% |
0.496 |
2.0% |
62% |
False |
False |
19 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.478 |
2.618 |
26.417 |
1.618 |
25.767 |
1.000 |
25.365 |
0.618 |
25.117 |
HIGH |
24.715 |
0.618 |
24.467 |
0.500 |
24.390 |
0.382 |
24.313 |
LOW |
24.065 |
0.618 |
23.663 |
1.000 |
23.415 |
1.618 |
23.013 |
2.618 |
22.363 |
4.250 |
21.303 |
|
|
Fisher Pivots for day following 14-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
24.431 |
24.880 |
PP |
24.410 |
24.737 |
S1 |
24.390 |
24.594 |
|