COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 24.510 25.445 0.935 3.8% 23.905
High 25.305 25.695 0.390 1.5% 25.305
Low 24.065 25.075 1.010 4.2% 23.190
Close 25.147 25.320 0.173 0.7% 25.147
Range 1.240 0.620 -0.620 -50.0% 2.115
ATR 0.887 0.868 -0.019 -2.1% 0.000
Volume 35 38 3 8.6% 110
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.223 26.892 25.661
R3 26.603 26.272 25.491
R2 25.983 25.983 25.434
R1 25.652 25.652 25.377 25.508
PP 25.363 25.363 25.363 25.291
S1 25.032 25.032 25.263 24.888
S2 24.743 24.743 25.206
S3 24.123 24.412 25.150
S4 23.503 23.792 24.979
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.892 30.135 26.310
R3 28.777 28.020 25.729
R2 26.662 26.662 25.535
R1 25.905 25.905 25.341 26.284
PP 24.547 24.547 24.547 24.737
S1 23.790 23.790 24.953 24.169
S2 22.432 22.432 24.759
S3 20.317 21.675 24.565
S4 18.202 19.560 23.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.695 23.190 2.505 9.9% 0.767 3.0% 85% True False 25
10 25.695 23.190 2.505 9.9% 0.806 3.2% 85% True False 23
20 27.875 22.100 5.775 22.8% 0.828 3.3% 56% False False 25
40 29.295 22.100 7.195 28.4% 0.702 2.8% 45% False False 21
60 30.200 20.300 9.900 39.1% 0.886 3.5% 51% False False 34
80 30.200 18.027 12.173 48.1% 0.686 2.7% 60% False False 26
100 30.200 17.529 12.671 50.0% 0.563 2.2% 61% False False 22
120 30.200 15.015 15.185 60.0% 0.480 1.9% 68% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.330
2.618 27.318
1.618 26.698
1.000 26.315
0.618 26.078
HIGH 25.695
0.618 25.458
0.500 25.385
0.382 25.312
LOW 25.075
0.618 24.692
1.000 24.455
1.618 24.072
2.618 23.452
4.250 22.440
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 25.385 25.148
PP 25.363 24.977
S1 25.342 24.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.