COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 23.985 24.510 0.525 2.2% 23.905
High 24.335 25.305 0.970 4.0% 25.305
Low 23.915 24.065 0.150 0.6% 23.190
Close 23.915 25.147 1.232 5.2% 25.147
Range 0.420 1.240 0.820 195.2% 2.115
ATR 0.848 0.887 0.039 4.6% 0.000
Volume 13 35 22 169.2% 110
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.559 28.093 25.829
R3 27.319 26.853 25.488
R2 26.079 26.079 25.374
R1 25.613 25.613 25.261 25.846
PP 24.839 24.839 24.839 24.956
S1 24.373 24.373 25.033 24.606
S2 23.599 23.599 24.920
S3 22.359 23.133 24.806
S4 21.119 21.893 24.465
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.892 30.135 26.310
R3 28.777 28.020 25.729
R2 26.662 26.662 25.535
R1 25.905 25.905 25.341 26.284
PP 24.547 24.547 24.547 24.737
S1 23.790 23.790 24.953 24.169
S2 22.432 22.432 24.759
S3 20.317 21.675 24.565
S4 18.202 19.560 23.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.305 23.190 2.115 8.4% 0.794 3.2% 93% True False 22
10 25.305 22.715 2.590 10.3% 0.857 3.4% 94% True False 23
20 27.875 22.100 5.775 23.0% 0.804 3.2% 53% False False 23
40 29.295 22.100 7.195 28.6% 0.703 2.8% 42% False False 20
60 30.200 19.980 10.220 40.6% 0.876 3.5% 51% False False 33
80 30.200 17.881 12.319 49.0% 0.679 2.7% 59% False False 26
100 30.200 17.529 12.671 50.4% 0.557 2.2% 60% False False 21
120 30.200 15.015 15.185 60.4% 0.475 1.9% 67% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 30.575
2.618 28.551
1.618 27.311
1.000 26.545
0.618 26.071
HIGH 25.305
0.618 24.831
0.500 24.685
0.382 24.539
LOW 24.065
0.618 23.299
1.000 22.825
1.618 22.059
2.618 20.819
4.250 18.795
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 24.993 24.847
PP 24.839 24.547
S1 24.685 24.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.