COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 23.685 23.985 0.300 1.3% 22.735
High 24.000 24.335 0.335 1.4% 24.540
Low 23.190 23.915 0.725 3.1% 22.715
Close 23.937 23.915 -0.022 -0.1% 24.069
Range 0.810 0.420 -0.390 -48.1% 1.825
ATR 0.881 0.848 -0.033 -3.7% 0.000
Volume 20 13 -7 -35.0% 125
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.315 25.035 24.146
R3 24.895 24.615 24.031
R2 24.475 24.475 23.992
R1 24.195 24.195 23.954 24.125
PP 24.055 24.055 24.055 24.020
S1 23.775 23.775 23.877 23.705
S2 23.635 23.635 23.838
S3 23.215 23.355 23.800
S4 22.795 22.935 23.684
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.250 28.484 25.073
R3 27.425 26.659 24.571
R2 25.600 25.600 24.404
R1 24.834 24.834 24.236 25.217
PP 23.775 23.775 23.775 23.966
S1 23.009 23.009 23.902 23.392
S2 21.950 21.950 23.734
S3 20.125 21.184 23.567
S4 18.300 19.359 23.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.190 1.470 6.1% 0.676 2.8% 49% False False 20
10 24.660 22.715 1.945 8.1% 0.789 3.3% 62% False False 22
20 27.875 22.100 5.775 24.1% 0.758 3.2% 31% False False 22
40 29.295 22.100 7.195 30.1% 0.715 3.0% 25% False False 25
60 30.200 19.774 10.426 43.6% 0.858 3.6% 40% False False 33
80 30.200 17.881 12.319 51.5% 0.663 2.8% 49% False False 25
100 30.200 17.529 12.671 53.0% 0.549 2.3% 50% False False 21
120 30.200 15.015 15.185 63.5% 0.465 1.9% 59% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26.120
2.618 25.435
1.618 25.015
1.000 24.755
0.618 24.595
HIGH 24.335
0.618 24.175
0.500 24.125
0.382 24.075
LOW 23.915
0.618 23.655
1.000 23.495
1.618 23.235
2.618 22.815
4.250 22.130
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 24.125 23.912
PP 24.055 23.908
S1 23.985 23.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.