COMEX Silver Future January 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.550 |
23.685 |
-0.865 |
-3.5% |
22.735 |
| High |
24.620 |
24.000 |
-0.620 |
-2.5% |
24.540 |
| Low |
23.875 |
23.190 |
-0.685 |
-2.9% |
22.715 |
| Close |
23.962 |
23.937 |
-0.025 |
-0.1% |
24.069 |
| Range |
0.745 |
0.810 |
0.065 |
8.7% |
1.825 |
| ATR |
0.887 |
0.881 |
-0.005 |
-0.6% |
0.000 |
| Volume |
21 |
20 |
-1 |
-4.8% |
125 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.139 |
25.848 |
24.383 |
|
| R3 |
25.329 |
25.038 |
24.160 |
|
| R2 |
24.519 |
24.519 |
24.086 |
|
| R1 |
24.228 |
24.228 |
24.011 |
24.374 |
| PP |
23.709 |
23.709 |
23.709 |
23.782 |
| S1 |
23.418 |
23.418 |
23.863 |
23.564 |
| S2 |
22.899 |
22.899 |
23.789 |
|
| S3 |
22.089 |
22.608 |
23.714 |
|
| S4 |
21.279 |
21.798 |
23.492 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.250 |
28.484 |
25.073 |
|
| R3 |
27.425 |
26.659 |
24.571 |
|
| R2 |
25.600 |
25.600 |
24.404 |
|
| R1 |
24.834 |
24.834 |
24.236 |
25.217 |
| PP |
23.775 |
23.775 |
23.775 |
23.966 |
| S1 |
23.009 |
23.009 |
23.902 |
23.392 |
| S2 |
21.950 |
21.950 |
23.734 |
|
| S3 |
20.125 |
21.184 |
23.567 |
|
| S4 |
18.300 |
19.359 |
23.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.660 |
23.190 |
1.470 |
6.1% |
0.763 |
3.2% |
51% |
False |
True |
20 |
| 10 |
24.660 |
22.100 |
2.560 |
10.7% |
0.861 |
3.6% |
72% |
False |
False |
26 |
| 20 |
27.875 |
22.100 |
5.775 |
24.1% |
0.748 |
3.1% |
32% |
False |
False |
22 |
| 40 |
29.295 |
22.100 |
7.195 |
30.1% |
0.760 |
3.2% |
26% |
False |
False |
26 |
| 60 |
30.200 |
19.774 |
10.426 |
43.6% |
0.854 |
3.6% |
40% |
False |
False |
33 |
| 80 |
30.200 |
17.881 |
12.319 |
51.5% |
0.658 |
2.7% |
49% |
False |
False |
25 |
| 100 |
30.200 |
17.529 |
12.671 |
52.9% |
0.548 |
2.3% |
51% |
False |
False |
21 |
| 120 |
30.200 |
15.015 |
15.185 |
63.4% |
0.461 |
1.9% |
59% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.443 |
|
2.618 |
26.121 |
|
1.618 |
25.311 |
|
1.000 |
24.810 |
|
0.618 |
24.501 |
|
HIGH |
24.000 |
|
0.618 |
23.691 |
|
0.500 |
23.595 |
|
0.382 |
23.499 |
|
LOW |
23.190 |
|
0.618 |
22.689 |
|
1.000 |
22.380 |
|
1.618 |
21.879 |
|
2.618 |
21.069 |
|
4.250 |
19.748 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.933 |
| PP |
23.709 |
23.929 |
| S1 |
23.595 |
23.925 |
|