COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 23.905 24.550 0.645 2.7% 22.735
High 24.660 24.620 -0.040 -0.2% 24.540
Low 23.905 23.875 -0.030 -0.1% 22.715
Close 24.600 23.962 -0.638 -2.6% 24.069
Range 0.755 0.745 -0.010 -1.3% 1.825
ATR 0.897 0.887 -0.011 -1.2% 0.000
Volume 21 21 0 0.0% 125
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.387 25.920 24.372
R3 25.642 25.175 24.167
R2 24.897 24.897 24.099
R1 24.430 24.430 24.030 24.291
PP 24.152 24.152 24.152 24.083
S1 23.685 23.685 23.894 23.546
S2 23.407 23.407 23.825
S3 22.662 22.940 23.757
S4 21.917 22.195 23.552
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.250 28.484 25.073
R3 27.425 26.659 24.571
R2 25.600 25.600 24.404
R1 24.834 24.834 24.236 25.217
PP 23.775 23.775 23.775 23.966
S1 23.009 23.009 23.902 23.392
S2 21.950 21.950 23.734
S3 20.125 21.184 23.567
S4 18.300 19.359 23.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.400 1.260 5.3% 0.815 3.4% 45% False False 21
10 24.660 22.100 2.560 10.7% 0.871 3.6% 73% False False 27
20 27.875 22.100 5.775 24.1% 0.726 3.0% 32% False False 21
40 29.295 22.100 7.195 30.0% 0.786 3.3% 26% False False 27
60 30.200 19.728 10.472 43.7% 0.842 3.5% 40% False False 33
80 30.200 17.759 12.441 51.9% 0.648 2.7% 50% False False 25
100 30.200 17.228 12.972 54.1% 0.540 2.3% 52% False False 21
120 30.200 15.015 15.185 63.4% 0.454 1.9% 59% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.786
2.618 26.570
1.618 25.825
1.000 25.365
0.618 25.080
HIGH 24.620
0.618 24.335
0.500 24.248
0.382 24.160
LOW 23.875
0.618 23.415
1.000 23.130
1.618 22.670
2.618 21.925
4.250 20.709
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 24.248 24.165
PP 24.152 24.097
S1 24.057 24.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.