COMEX Silver Future January 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 23.670 23.905 0.235 1.0% 22.735
High 24.320 24.660 0.340 1.4% 24.540
Low 23.670 23.905 0.235 1.0% 22.715
Close 24.069 24.600 0.531 2.2% 24.069
Range 0.650 0.755 0.105 16.2% 1.825
ATR 0.908 0.897 -0.011 -1.2% 0.000
Volume 28 21 -7 -25.0% 125
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.653 26.382 25.015
R3 25.898 25.627 24.808
R2 25.143 25.143 24.738
R1 24.872 24.872 24.669 25.008
PP 24.388 24.388 24.388 24.456
S1 24.117 24.117 24.531 24.253
S2 23.633 23.633 24.462
S3 22.878 23.362 24.392
S4 22.123 22.607 24.185
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.250 28.484 25.073
R3 27.425 26.659 24.571
R2 25.600 25.600 24.404
R1 24.834 24.834 24.236 25.217
PP 23.775 23.775 23.775 23.966
S1 23.009 23.009 23.902 23.392
S2 21.950 21.950 23.734
S3 20.125 21.184 23.567
S4 18.300 19.359 23.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.400 1.260 5.1% 0.844 3.4% 95% True False 22
10 24.735 22.100 2.635 10.7% 0.857 3.5% 95% False False 29
20 27.875 22.100 5.775 23.5% 0.711 2.9% 43% False False 21
40 29.675 22.100 7.575 30.8% 0.796 3.2% 33% False False 29
60 30.200 19.728 10.472 42.6% 0.830 3.4% 47% False False 33
80 30.200 17.759 12.441 50.6% 0.639 2.6% 55% False False 25
100 30.200 16.330 13.870 56.4% 0.532 2.2% 60% False False 20
120 30.200 15.015 15.185 61.7% 0.448 1.8% 63% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.869
2.618 26.637
1.618 25.882
1.000 25.415
0.618 25.127
HIGH 24.660
0.618 24.372
0.500 24.283
0.382 24.193
LOW 23.905
0.618 23.438
1.000 23.150
1.618 22.683
2.618 21.928
4.250 20.696
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 24.494 24.418
PP 24.388 24.235
S1 24.283 24.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.